Dati storici Barclays Bank Plc - BCY2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	1.68067226891	23.8	23.8	23.8	10	23.8	DE
4	1.8	8.03571428571	22.4	24.2	22.4	341	23.29952329	DE
12	3.800001	18.6274567955	20.399999	24.2	19.5	387	21.67704842	DE
26	2.4	11.0091743119	21.8	24.2	17.1	500	20.19710229	DE
52	8	49.3827160494	16.2	24.2	16.1	382	19.58689492	DE
156	17.2	245.714285714	7	24.2	6	439	14.56138091	DE
260	17.2	245.714285714	7	24.2	6	439	14.56138091	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	23.8	0	0.00	23.8	23.8	23.8	0
1783628700	23.8	-0.4	-1.65	23.8	23.8	23.8	10
1783542300	24.2	0	0.00	24.2	24.2	24.2	0
1783455900	24.2	0	0.00	24.2	24.2	24.2	0
1783369500	24.2	0	0.00	24.2	24.2	24.2	0
1783110300	24.2	0	0.00	24.2	24.2	24.2	0
1783023900	24.2	0.6	2.54	24.2	24.2	24.2	500
1782937500	23.6	0	0.00	23.6	23.6	23.6	0
1782851100	23.6	0	0.00	23.6	23.6	23.6	0
1782764700	23.6	-0.6	-2.48	23.6	23.6	23.6	995
1782505500	24.2	0	0.00	24.2	24.2	24.2	0
1782419100	24.2	0.4	1.68	24.2	24.2	24.2	45
1782332700	23.8	1	4.39	23.8	23.8	23.8	80
1782246300	22.8	0	0.00	22.8	22.8	22.8	0
1782159900	22.8	0	0.00	22.8	22.8	22.8	180
1781900700	22.8	0	0.00	22.8	22.8	22.8	0
1781814300	22.8	0.4	1.79	22.8	22.8	22.8	200
1781727900	22.4	0	0.00	22.4	22.4	22.4	0
1781641500	22.4	0	0.00	22.4	22.4	22.4	0
1781555100	22.4	0.4	1.82	22.4	22.4	22.4	717
1781295900	22	0	0.00	22	22	22	0
1781209500	22	0	0.00	22	22	22	0
1781123100	22	0	0.00	22	22	22	0
1781036700	22	0	0.00	22	22	22	0
1780950300	22	0	0.00	22	22	22	0
1780691100	22	0	0.00	22	22	22	0
1780604700	22	0	0.00	22	22	22	0
1780518300	22	1	4.76	22	22	22	180
1780431900	21	0	0.00	21	21	21	0
1780345500	21	0.2	0.96	21	21	21	1033
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	-0.2	-0.95	20.8	20.8	20.8	960
1779913500	21	0	0.00	21	21	21	0
1779827100	21	1.5	7.69	21	21	21	960
1779740700	19.5	0	0.00	19.5	19.5	19.5	0
1779481500	19.5	0	0.00	19.5	19.5	19.5	0
1779395100	19.5	0	0.00	19.5	19.5	19.5	0
1779308700	19.5	0	0.00	19.5	19.5	19.5	0
1779222300	19.5	0	0.00	19.5	19.5	19.5	0
1779135900	19.5	0	0.00	19.5	19.5	19.5	0
1778876700	19.5	0	0.00	19.5	19.5	19.5	0
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	-0.7	-3.47	19.5	19.5	19.5	22
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0.3	1.51	20.2	20.2	20.2	10
1778271900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778185500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778099100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778012700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777926300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777580700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777494300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777407900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777321500	19.899999	0.1	0.51	19.8	19.899999	19.8	700
1777062300	19.8	0	0.00	19.8	19.8	19.8	0
1776975900	19.8	-0.2	-1.00	19.8	19.8	19.8	10
1776889500	20	-0.6	-2.91	20	20	20	251
1776803100	20.6	0	0.00	20.6	20.6	20.6	6
1776716700	20.6	0.4	1.98	20.399999	20.6	20.399999	500
1776457500	20.2	0	0.00	20.2	20.2	20.2	0
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0	0.00	20.2	20.2	20.2	0
1776198300	20.2	0	0.00	20.2	20.2	20.2	0
1776111900	20.2	0	0.00	20.2	20.2	20.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Barclays Bank Plc (BCY2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Barclays Bank Plc (BCY2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci