Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.4 | -14.3873517787 | 253 | 255 | 212 | 287 | 227.96290098 | DE |
| 4 | 15 | 7.44047619048 | 201.6 | 258.2 | 195.9 | 137 | 231.51061538 | DE |
| 12 | 74.3 | 52.2136331694 | 142.3 | 258.2 | 136.3 | 76 | 212.12245576 | DE |
| 26 | 104.6 | 93.3928571429 | 112 | 258.2 | 111 | 74 | 165.69901971 | DE |
| 52 | 148.6 | 218.529411765 | 68 | 258.2 | 68 | 63 | 142.18512362 | DE |
| 156 | 112.6 | 108.269230769 | 104 | 258.2 | 63.5 | 57 | 127.42312635 | DE |
| 260 | 112.6 | 108.269230769 | 104 | 258.2 | 63.5 | 57 | 127.42312635 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 217.2 | -12.6 | -5.48 | 225.8 | 233.8 | 212 | 328 |
| 1783369500 | 229.8 | -0.4 | -0.17 | 236.4 | 246.2 | 229.8 | 500 |
| 1783110300 | 230.2 | 3.2 | 1.41 | 230 | 236.2 | 229.2 | 106 |
| 1783023900 | 227 | -28 | -10.98 | 248.4 | 248.4 | 227 | 398 |
| 1782937500 | 255 | -3.2 | -1.24 | 253 | 255 | 253 | 102 |
| 1782851100 | 258.2 | 2.8 | 1.10 | 258.2 | 258.2 | 258.2 | 20 |
| 1782764700 | 255.4 | 11 | 4.50 | 249.4 | 255.4 | 249.4 | 42 |
| 1782505500 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1782419100 | 244.4 | -0.4 | -0.16 | 241.4 | 251.8 | 241.4 | 6 |
| 1782332700 | 244.8 | 6.8 | 2.86 | 230 | 244.8 | 230 | 15 |
| 1782246300 | 238 | -5.4 | -2.22 | 244.6 | 244.6 | 238 | 9 |
| 1782159900 | 243.4 | -1.6 | -0.65 | 245 | 246.2 | 239.8 | 254 |
| 1781900700 | 245 | 3.6 | 1.49 | 243.4 | 245.4 | 242.2 | 465 |
| 1781814300 | 241.4 | 13.2 | 5.78 | 233.6 | 241.4 | 233.6 | 43 |
| 1781727900 | 228.2 | 6 | 2.70 | 217.6 | 228.2 | 217.6 | 32 |
| 1781641500 | 222.2 | 0.6 | 0.27 | 221 | 223.6 | 217.8 | 24 |
| 1781555100 | 221.6 | 10 | 4.73 | 218.2 | 221.6 | 218.2 | 34 |
| 1781295900 | 211.6 | 15.7 | 8.01 | 215 | 217.8 | 210.6 | 126 |
| 1781209500 | 195.9 | -5.7 | -2.83 | 200.4 | 200.4 | 195.9 | 80 |
| 1781123100 | 201.6 | 8.1 | 4.19 | 201.6 | 201.6 | 201.6 | 16 |
| 1781036700 | 193.5 | -4.2 | -2.12 | 193.5 | 193.5 | 193.5 | 199 |
| 1780950300 | 197.7 | -1.4 | -0.70 | 196 | 197.7 | 190.4 | 22 |
| 1780691100 | 199.1 | 10.4 | 5.51 | 192.7 | 199.1 | 192.7 | 52 |
| 1780604700 | 188.7 | -14.7 | -7.23 | 190.9 | 196 | 188.2 | 42 |
| 1780518300 | 203.4 | 3.8 | 1.90 | 203.4 | 203.4 | 203.4 | 7 |
| 1780431900 | 199.6 | 8.9 | 4.67 | 193.8 | 199.6 | 193.8 | 27 |
| 1780345500 | 190.7 | 0.6 | 0.32 | 190.7 | 190.7 | 190.7 | 25 |
| 1780086300 | 190.1 | -2.9 | -1.50 | 194.9 | 194.9 | 190.1 | 53 |
| 1779999900 | 193 | 1.5 | 0.78 | 193 | 193 | 193 | 1 |
| 1779913500 | 191.5 | 3 | 1.59 | 194.5 | 194.5 | 188 | 73 |
| 1779827100 | 188.5 | -4.5 | -2.33 | 187.3 | 188.5 | 187.3 | 33 |
| 1779740700 | 193 | 9.9 | 5.41 | 189 | 193 | 185.1 | 62 |
| 1779481500 | 183.1 | 6.1 | 3.45 | 183.1 | 183.1 | 183.1 | 3 |
| 1779395100 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1779308700 | 177 | 5.1 | 2.97 | 170.1 | 177 | 170.1 | 17 |
| 1779222300 | 171.9 | -11.2 | -6.12 | 171.19999 | 171.9 | 171.19999 | 2 |
| 1779135900 | 183.1 | 0 | 0.00 | 183.1 | 183.1 | 183.1 | 0 |
| 1778876700 | 183.1 | 3.1 | 1.72 | 178.3 | 183.4 | 178.3 | 29 |
| 1778790300 | 180 | 3.7 | 2.10 | 183.5 | 183.5 | 180 | 58 |
| 1778703900 | 176.3 | 0 | 0.00 | 176.3 | 176.3 | 176.3 | 0 |
| 1778617500 | 176.3 | 1.5 | 0.86 | 176.3 | 176.3 | 176.3 | 3 |
| 1778531100 | 174.8 | 7.1 | 4.23 | 174.8 | 174.8 | 174.4 | 45 |
| 1778271900 | 167.69999 | 7.7 | 4.81 | 167.69999 | 167.69999 | 167.69999 | 8 |
| 1778185500 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1778099100 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1778012700 | 160 | -1 | -0.62 | 160 | 160 | 160 | 1 |
| 1777926300 | 161 | 15.4 | 10.58 | 162.8 | 164.9 | 158.19999 | 49 |
| 1777580700 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1777494300 | 145.6 | -6.2 | -4.08 | 165 | 165 | 145 | 266 |
| 1777407900 | 151.8 | -4.1 | -2.63 | 152.9 | 156 | 151.8 | 110 |
| 1777321500 | 155.9 | 1.3 | 0.84 | 160.5 | 160.5 | 155.9 | 36 |
| 1777062300 | 154.6 | 0 | 0.00 | 154.6 | 154.6 | 154.6 | 0 |
| 1776975900 | 154.6 | -0.2 | -0.13 | 154.6 | 154.6 | 154.6 | 1 |
| 1776889500 | 154.8 | 3.8 | 2.52 | 154.69999 | 154.8 | 154.69999 | 7 |
| 1776803100 | 151 | -4.3 | -2.77 | 151 | 151 | 151 | 7 |
| 1776716700 | 155.3 | 4.3 | 2.85 | 156.3 | 156.3 | 155.3 | 35 |
| 1776457500 | 151 | 14.7 | 10.79 | 149 | 151 | 149 | 26 |
| 1776371100 | 136.3 | -6 | -4.22 | 136.3 | 136.3 | 136.3 | 1 |
| 1776284700 | 142.3 | -1.9 | -1.32 | 142.3 | 142.3 | 142.3 | 1 |
| 1776198300 | 144.19999 | 5.7 | 4.12 | 144.19999 | 144.19999 | 144.19999 | 7 |
| 1776111900 | 138.5 | -0.2 | -0.14 | 138.5 | 138.5 | 138.5 | 3 |
| 1775852700 | 138.69999 | 8.3 | 6.37 | 140 | 140.6 | 138.69999 | 4 |
| 1775766300 | 130.4 | 0 | 0.00 | 130.4 | 130.4 | 130.4 | 0 |
| 1775679900 | 130.4 | 2 | 1.56 | 133.8 | 133.8 | 130.4 | 65 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
