Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -6.05187319885 | 3.47 | 3.47 | 3.23 | 5319 | 3.29698515 | DE |
| 4 | -0.21 | -6.05187319885 | 3.47 | 3.47 | 3.21 | 7192 | 3.33389748 | DE |
| 12 | -0.3 | -8.42696629213 | 3.56 | 3.8 | 3.2 | 7490 | 3.44313438 | DE |
| 26 | -0.42 | -11.4130434783 | 3.68 | 3.81 | 3.2 | 7682 | 3.52521735 | DE |
| 52 | -1.37 | -29.5896328294 | 4.63 | 4.7 | 3.2 | 8724 | 3.74547083 | DE |
| 156 | -2.74 | -45.6666666667 | 6 | 6.35 | 3.2 | 6491 | 4.3493655 | DE |
| 260 | -3.06 | -48.417721519 | 6.32 | 7.36 | 3.2 | 6074 | 5.02426205 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 3.29 | 0.05 | 1.54 | 3.33 | 3.33 | 3.24 | 3708 |
| 1783628700 | 3.24 | -0.04 | -1.22 | 3.33 | 3.33 | 3.23 | 3649 |
| 1783542300 | 3.2799999 | 0 | 0.00 | 3.23 | 3.33 | 3.23 | 2630 |
| 1783455900 | 3.2799999 | -0.1 | -2.96 | 3.2799999 | 3.37 | 3.24 | 11002 |
| 1783369500 | 3.38 | 0.04 | 1.20 | 3.47 | 3.47 | 3.2799999 | 5606 |
| 1783110300 | 3.34 | -0.02 | -0.60 | 3.34 | 3.41 | 3.32 | 2779 |
| 1783023900 | 3.36 | -0.11 | -3.17 | 3.41 | 3.47 | 3.31 | 36815 |
| 1782937500 | 3.47 | 0.23 | 7.10 | 3.42 | 3.47 | 3.29 | 6207 |
| 1782851100 | 3.24 | 0.03 | 0.93 | 3.2599999 | 3.32 | 3.23 | 2403 |
| 1782764700 | 3.21 | 0 | 0.00 | 3.21 | 3.33 | 3.21 | 4552 |
| 1782505500 | 3.21 | -0.01 | -0.31 | 3.25 | 3.27 | 3.21 | 7977 |
| 1782419100 | 3.22 | 0.01 | 0.31 | 3.33 | 3.33 | 3.22 | 6125 |
| 1782332700 | 3.21 | -0.09 | -2.73 | 3.33 | 3.33 | 3.21 | 6738 |
| 1782246300 | 3.3 | 0.09 | 2.80 | 3.21 | 3.33 | 3.21 | 4643 |
| 1782159900 | 3.21 | -0.07 | -2.13 | 3.27 | 3.32 | 3.21 | 6019 |
| 1781900700 | 3.2799999 | -0.15 | -4.37 | 3.38 | 3.38 | 3.2799999 | 3041 |
| 1781814300 | 3.43 | -0.04 | -1.15 | 3.32 | 3.47 | 3.32 | 13480 |
| 1781727900 | 3.47 | 0 | 0.00 | 3.39 | 3.47 | 3.34 | 1834 |
| 1781641500 | 3.47 | 0 | 0.00 | 3.36 | 3.47 | 3.32 | 8898 |
| 1781555100 | 3.47 | 0.11 | 3.27 | 3.47 | 3.47 | 3.34 | 5733 |
| 1781295900 | 3.36 | 0.01 | 0.30 | 3.34 | 3.49 | 3.31 | 8495 |
| 1781209500 | 3.35 | -0.1 | -2.90 | 3.54 | 3.54 | 3.2 | 25027 |
| 1781123100 | 3.45 | -0.11 | -3.09 | 3.47 | 3.47 | 3.35 | 5707 |
| 1781036700 | 3.56 | 0.17 | 5.01 | 3.39 | 3.56 | 3.36 | 18156 |
| 1780950300 | 3.39 | -0.11 | -3.14 | 3.43 | 3.59 | 3.36 | 18704 |
| 1780691100 | 3.5 | 0.02 | 0.57 | 3.61 | 3.61 | 3.44 | 762 |
| 1780604700 | 3.48 | -0.13 | -3.60 | 3.61 | 3.61 | 3.44 | 2653 |
| 1780518300 | 3.61 | 0.1 | 2.85 | 3.5 | 3.61 | 3.44 | 5047 |
| 1780431900 | 3.51 | 0.07 | 2.03 | 3.61 | 3.61 | 3.44 | 3601 |
| 1780345500 | 3.44 | 0.01 | 0.29 | 3.62 | 3.62 | 3.44 | 5322 |
| 1780086300 | 3.43 | 0.03 | 0.88 | 3.47 | 3.53 | 3.43 | 4489 |
| 1779999900 | 3.4 | -0.13 | -3.68 | 3.53 | 3.53 | 3.4 | 7202 |
| 1779913500 | 3.53 | 0 | 0.00 | 3.43 | 3.53 | 3.43 | 3183 |
| 1779827100 | 3.53 | 0.04 | 1.15 | 3.53 | 3.53 | 3.4 | 14058 |
| 1779740700 | 3.49 | 0 | 0.00 | 3.57 | 3.57 | 3.47 | 8535 |
| 1779481500 | 3.49 | 0.03 | 0.87 | 3.46 | 3.53 | 3.45 | 5041 |
| 1779395100 | 3.46 | -0.07 | -1.98 | 3.6 | 3.6 | 3.46 | 12310 |
| 1779308700 | 3.53 | 0 | 0.00 | 3.59 | 3.59 | 3.51 | 12075 |
| 1779222300 | 3.53 | 0 | 0.00 | 3.53 | 3.62 | 3.52 | 3474 |
| 1779135900 | 3.53 | -0.02 | -0.56 | 3.55 | 3.67 | 3.46 | 3124 |
| 1778876700 | 3.55 | 0.05 | 1.43 | 3.51 | 3.58 | 3.46 | 11024 |
| 1778790300 | 3.5 | -0.01 | -0.28 | 3.51 | 3.52 | 3.5 | 2299 |
| 1778703900 | 3.51 | 0.03 | 0.86 | 3.46 | 3.7 | 3.46 | 2532 |
| 1778617500 | 3.48 | -0.26 | -6.95 | 3.51 | 3.71 | 3.42 | 4004 |
| 1778531100 | 3.74 | 0.14 | 3.89 | 3.74 | 3.74 | 3.48 | 10449 |
| 1778271900 | 3.6 | -0.05 | -1.37 | 3.54 | 3.74 | 3.54 | 8140 |
| 1778185500 | 3.65 | 0.13 | 3.69 | 3.59 | 3.8 | 3.55 | 18205 |
| 1778099100 | 3.52 | -0.07 | -1.95 | 3.59 | 3.59 | 3.48 | 1719 |
| 1778012700 | 3.59 | 0.17 | 4.97 | 3.51 | 3.59 | 3.46 | 5887 |
| 1777926300 | 3.42 | -0.07 | -2.01 | 3.49 | 3.59 | 3.38 | 11101 |
| 1777580700 | 3.49 | 0.04 | 1.16 | 3.44 | 3.49 | 3.36 | 13318 |
| 1777494300 | 3.45 | 0 | 0.00 | 3.45 | 3.47 | 3.36 | 2767 |
| 1777407900 | 3.45 | -0.04 | -1.15 | 3.49 | 3.49 | 3.42 | 2137 |
| 1777321500 | 3.49 | -0.01 | -0.29 | 3.45 | 3.5 | 3.39 | 15288 |
| 1777062300 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.48 | 978 |
| 1776975900 | 3.45 | 0 | 0.00 | 3.45 | 3.49 | 3.45 | 2859 |
| 1776889500 | 3.45 | -0.06 | -1.71 | 3.56 | 3.56 | 3.45 | 5084 |
| 1776803100 | 3.51 | 0.1 | 2.93 | 3.56 | 3.56 | 3.4 | 12272 |
| 1776716700 | 3.41 | -0.11 | -3.13 | 3.56 | 3.56 | 3.41 | 1038 |
| 1776457500 | 3.52 | -0.02 | -0.56 | 3.54 | 3.54 | 3.41 | 6781 |
| 1776371100 | 3.54 | -0.06 | -1.67 | 3.6 | 3.6 | 3.43 | 7131 |
| 1776284700 | 3.6 | 0.07 | 1.98 | 3.53 | 3.61 | 3.44 | 3915 |
| 1776198300 | 3.53 | 0.06 | 1.73 | 3.41 | 3.53 | 3.41 | 6342 |
| 1776111900 | 3.47 | 0 | 0.00 | 3.42 | 3.54 | 3.4 | 7055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
