Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -6.91642651297 | 3.47 | 3.47 | 3.21 | 6597 | 3.43613745 | DE |
| 4 | -0.34 | -9.52380952381 | 3.57 | 3.62 | 3.2 | 8196 | 3.44700629 | DE |
| 12 | -0.33 | -9.26966292135 | 3.56 | 3.8 | 3.2 | 7196 | 3.49467769 | DE |
| 26 | -0.46 | -12.4661246612 | 3.69 | 3.81 | 3.2 | 7748 | 3.55930608 | DE |
| 52 | -0.98 | -23.2779097387 | 4.21 | 4.74 | 3.2 | 8843 | 3.81561485 | DE |
| 156 | -2.97 | -47.9032258065 | 6.2 | 6.35 | 3.2 | 6390 | 4.38838635 | DE |
| 260 | -3.19 | -49.6884735202 | 6.42 | 7.36 | 3.2 | 6069 | 5.07321833 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 3.2799999 | -0.15 | -4.37 | 3.38 | 3.38 | 3.2799999 | 3041 |
| 1781814300 | 3.43 | -0.04 | -1.15 | 3.32 | 3.47 | 3.32 | 13480 |
| 1781727900 | 3.47 | 0 | 0.00 | 3.39 | 3.47 | 3.34 | 1834 |
| 1781641500 | 3.47 | 0 | 0.00 | 3.36 | 3.47 | 3.32 | 8898 |
| 1781555100 | 3.47 | 0.11 | 3.27 | 3.47 | 3.47 | 3.34 | 5733 |
| 1781295900 | 3.36 | 0.01 | 0.30 | 3.34 | 3.49 | 3.31 | 8495 |
| 1781209500 | 3.35 | -0.1 | -2.90 | 3.54 | 3.54 | 3.2 | 25027 |
| 1781123100 | 3.45 | -0.11 | -3.09 | 3.47 | 3.47 | 3.35 | 5707 |
| 1781036700 | 3.56 | 0.17 | 5.01 | 3.39 | 3.56 | 3.36 | 18156 |
| 1780950300 | 3.39 | -0.11 | -3.14 | 3.43 | 3.59 | 3.36 | 18704 |
| 1780691100 | 3.5 | 0.02 | 0.57 | 3.61 | 3.61 | 3.44 | 762 |
| 1780604700 | 3.48 | -0.13 | -3.60 | 3.61 | 3.61 | 3.44 | 2653 |
| 1780518300 | 3.61 | 0.1 | 2.85 | 3.5 | 3.61 | 3.44 | 5047 |
| 1780431900 | 3.51 | 0.07 | 2.03 | 3.61 | 3.61 | 3.44 | 3601 |
| 1780345500 | 3.44 | 0.01 | 0.29 | 3.62 | 3.62 | 3.44 | 5322 |
| 1780086300 | 3.43 | 0.03 | 0.88 | 3.47 | 3.53 | 3.43 | 4489 |
| 1779999900 | 3.4 | -0.13 | -3.68 | 3.53 | 3.53 | 3.4 | 7202 |
| 1779913500 | 3.53 | 0 | 0.00 | 3.43 | 3.53 | 3.43 | 3183 |
| 1779827100 | 3.53 | 0.04 | 1.15 | 3.53 | 3.53 | 3.4 | 14058 |
| 1779740700 | 3.49 | 0 | 0.00 | 3.57 | 3.57 | 3.47 | 8535 |
| 1779481500 | 3.49 | 0.03 | 0.87 | 3.46 | 3.53 | 3.45 | 5041 |
| 1779395100 | 3.46 | -0.07 | -1.98 | 3.6 | 3.6 | 3.46 | 12310 |
| 1779308700 | 3.53 | 0 | 0.00 | 3.59 | 3.59 | 3.51 | 12075 |
| 1779222300 | 3.53 | 0 | 0.00 | 3.53 | 3.62 | 3.52 | 3474 |
| 1779135900 | 3.53 | -0.02 | -0.56 | 3.55 | 3.67 | 3.46 | 3124 |
| 1778876700 | 3.55 | 0.05 | 1.43 | 3.51 | 3.58 | 3.46 | 11024 |
| 1778790300 | 3.5 | -0.01 | -0.28 | 3.51 | 3.52 | 3.5 | 2299 |
| 1778703900 | 3.51 | 0.03 | 0.86 | 3.46 | 3.7 | 3.46 | 2532 |
| 1778617500 | 3.48 | -0.26 | -6.95 | 3.51 | 3.71 | 3.42 | 4004 |
| 1778531100 | 3.74 | 0.14 | 3.89 | 3.74 | 3.74 | 3.48 | 10449 |
| 1778271900 | 3.6 | -0.05 | -1.37 | 3.54 | 3.74 | 3.54 | 8140 |
| 1778185500 | 3.65 | 0.13 | 3.69 | 3.59 | 3.8 | 3.55 | 18205 |
| 1778099100 | 3.52 | -0.07 | -1.95 | 3.59 | 3.59 | 3.48 | 1719 |
| 1778012700 | 3.59 | 0.17 | 4.97 | 3.51 | 3.59 | 3.46 | 5887 |
| 1777926300 | 3.42 | -0.07 | -2.01 | 3.49 | 3.59 | 3.38 | 11101 |
| 1777580700 | 3.49 | 0.04 | 1.16 | 3.44 | 3.49 | 3.36 | 13318 |
| 1777494300 | 3.45 | 0 | 0.00 | 3.45 | 3.47 | 3.36 | 2767 |
| 1777407900 | 3.45 | -0.04 | -1.15 | 3.49 | 3.49 | 3.42 | 2137 |
| 1777321500 | 3.49 | -0.01 | -0.29 | 3.45 | 3.5 | 3.39 | 15288 |
| 1777062300 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.48 | 978 |
| 1776975900 | 3.45 | 0 | 0.00 | 3.45 | 3.49 | 3.45 | 2859 |
| 1776889500 | 3.45 | -0.06 | -1.71 | 3.56 | 3.56 | 3.45 | 5084 |
| 1776803100 | 3.51 | 0.1 | 2.93 | 3.56 | 3.56 | 3.4 | 12272 |
| 1776716700 | 3.41 | -0.11 | -3.13 | 3.56 | 3.56 | 3.41 | 1038 |
| 1776457500 | 3.52 | -0.02 | -0.56 | 3.43 | 3.52 | 3.41 | 6779 |
| 1776371100 | 3.54 | -0.06 | -1.67 | 3.6 | 3.6 | 3.43 | 7131 |
| 1776284700 | 3.6 | 0.07 | 1.98 | 3.53 | 3.61 | 3.44 | 3915 |
| 1776198300 | 3.53 | 0.06 | 1.73 | 3.41 | 3.53 | 3.41 | 6342 |
| 1776111900 | 3.47 | 0 | 0.00 | 3.42 | 3.54 | 3.4 | 7055 |
| 1775852700 | 3.47 | -0.06 | -1.70 | 3.45 | 3.53 | 3.41 | 8438 |
| 1775766300 | 3.53 | 0.1 | 2.92 | 3.5 | 3.56 | 3.37 | 5863 |
| 1775679900 | 3.43 | -0.13 | -3.65 | 3.56 | 3.56 | 3.43 | 3793 |
| 1775593500 | 3.56 | 0.09 | 2.59 | 3.56 | 3.56 | 3.43 | 8394 |
| 1775161500 | 3.47 | -0.09 | -2.53 | 3.56 | 3.62 | 3.46 | 2197 |
| 1775075100 | 3.56 | 0.07 | 2.01 | 3.56 | 3.56 | 3.44 | 1863 |
| 1774988700 | 3.49 | -0.07 | -1.97 | 3.56 | 3.56 | 3.43 | 12550 |
| 1774902300 | 3.56 | 0.12 | 3.49 | 3.56 | 3.56 | 3.43 | 4807 |
| 1774646700 | 3.44 | 0.02 | 0.58 | 3.47 | 3.56 | 3.43 | 10628 |
| 1774560300 | 3.42 | -0.03 | -0.87 | 3.52 | 3.56 | 3.38 | 10156 |
| 1774473900 | 3.45 | -0.07 | -1.99 | 3.43 | 3.48 | 3.4 | 9672 |
| 1774387500 | 3.52 | 0.08 | 2.33 | 3.41 | 3.52 | 3.41 | 7207 |
| 1774301100 | 3.44 | -0.06 | -1.71 | 3.41 | 3.5 | 3.41 | 3868 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
