Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
Germania
TG
BBVA Argentina (BFP)
BBVA Argentina (BFP) Storico

BBVA Argentina (BFP)

17,00

-0,10

(-0,58%)

Chiuso 05 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1	-0.584795321637	17.1	17.2	17.1	436	17.1	DE
4	1.8	11.8421052632	15.2	19.1	14.9	318	17.46737455	DE
12	3.3	24.0875912409	13.7	19.1	11.4	431	14.43193647	DE
26	1.8	11.8421052632	15.2	19.1	11.4	489	14.37520981	DE
52	3.2	23.1884057971	13.8	19.1	6.65	1077	11.8358062	DE
156	12	240	5	24	3.64	946	13.17679363	DE
260	12	240	5	24	3.64	946	13.17679363	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	17.1	0	0.00	17.1	17.1	17.1	0
1783023900	17.1	0	0.00	17.1	17.1	17.1	0
1782937500	17.1	0	0.00	17.2	17.2	17.1	861
1782851100	17.1	0	0.00	17.1	17.1	17.1	0
1782764700	17.1	0.2	1.18	17.1	17.1	17.1	10
1782505500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782419100	16.899999	0.2	1.20	16.899999	16.899999	16.899999	32
1782332700	16.7	-1.7	-9.24	16.7	16.7	16.7	4
1782246300	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	2
1782159900	18.899999	0.2	1.07	18.899999	18.899999	18.899999	400
1781900700	18.7	-0.1	-0.53	18.899999	18.899999	18.7	370
1781814300	18.8	0	0.00	18.8	18.8	18.8	524
1781727900	18.8	1	5.62	18.8	19.1	18.8	348
1781641500	17.8	-0.4	-2.20	18.1	18.1	17.5	321
1781555100	18.2	0.4	2.25	18	18.2	18	352
1781295900	17.8	0.8	4.71	17.5	17.8	17.5	543
1781209500	17	2.1	14.09	16	17	16	425
1781123100	14.9	0	0.00	14.9	14.9	14.9	0
1781036700	14.9	-0.3	-1.97	14.9	14.9	14.9	85
1780950300	15.2	0.2	1.33	15.2	15.2	15.2	67
1780691100	15	-1.1	-6.83	15.2	15.2	15	741
1780604700	16.1	0	0.00	16.1	16.1	16.1	0
1780518300	16.1	0.3	1.90	16.1	16.1	16.1	64
1780431900	15.8	-0.1	-0.63	16	16	15.8	202
1780345500	15.9	0.6	3.92	15.9	15.9	15.9	8
1780086300	15.3	-0.1	-0.65	15.3	15.3	15.3	7
1779999900	15.4	0.4	2.67	15.4	15.4	15.4	884
1779913500	15	0.7	4.90	14.3	15.7	14	1710
1779827100	14.3	0.9	6.72	13.3	14.3	13.1	1508
1779740700	13.4	1.3	10.74	13.4	13.4	13.4	3
1779481500	12.1	0	0.00	12.1	12.1	12.1	0
1779395100	12.1	0	0.00	12.1	12.1	12.1	0
1779308700	12.1	0	0.00	12.1	12.1	12.1	0
1779222300	12.1	-0.3	-2.42	12.1	12.1	12.1	31
1779135900	12.4	-0.1	-0.80	12.4	12.4	12.4	400
1778876700	12.5	0	0.00	12.5	12.5	12.5	491
1778790300	12.5	0	0.00	12.4	12.5	12.4	18
1778703900	12.5	0	0.00	12.5	12.5	12.5	0
1778617500	12.5	0	0.00	12.5	12.5	12.5	0
1778531100	12.5	-0.8	-6.02	12.7	12.7	12.5	499
1778271900	13.3	0	0.00	13.3	13.3	13.3	0
1778185500	13.3	0.8	6.40	13.4	13.4	13.2	110
1778099100	12.5	0.8	6.84	12.5	12.5	12.5	300
1778012700	11.7	0	0.00	11.5	11.7	11.4	2447
1777926300	11.7	-0.4	-3.31	11.6	11.7	11.6	525
1777580700	12.1	-0.6	-4.72	12.1	12.1	12.1	1000
1777494300	12.7	0.2	1.60	12.7	12.7	12.7	100
1777407900	12.5	0.3	2.46	12.3	12.5	12.3	1033
1777321500	12.2	-0.1	-0.81	12.2	12.2	12.2	35
1777062300	12.3	-1	-7.52	12.3	12.3	12.3	119
1776975900	13.3	-0.4	-2.92	13.3	13.3	13.3	302
1776889500	13.7	0	0.00	13.7	13.7	13.7	0
1776803100	13.7	0	0.00	13.7	13.7	13.7	0
1776716700	13.7	-0.4	-2.84	13.7	13.7	13.7	200
1776457500	14.1	0.1	0.71	14.1	14.1	14.1	1365
1776371100	14	0	0.00	14	14	14	0
1776284700	14	0	0.00	14	14	14	0
1776198300	14	0	0.00	14	14	14	0
1776111900	14	0.3	2.19	14	14	14	71
1775852700	13.7	0.1	0.74	13.7	13.7	13.7	1
1775766300	13.6	-0.7	-4.90	13.6	13.6	13.6	250
1775679900	14.3	0.4	2.88	13.8	14.3	13.8	2200
1775593500	13.9	0	0.00	13.9	13.9	13.9	8

2.125% 27sep2038 2.125% ...

Euronext US Technology GR

Pacific Bauxite

State Street SPDR Bloomb...

Consolidated Financial

Ocean Harvest Technology

QuasarEdge Acquisition

Tailwind Capital

KraneShares ICAV

1.662% Fixed to Floating...

Bilfinger Berger (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.