Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.36054421769 | 73.5 | 75 | 73.5 | 103 | 74.01219512 | DE |
| 4 | 0 | 0 | 74.5 | 75 | 73.5 | 602 | 73.52491103 | DE |
| 12 | 2 | 2.75862068966 | 72.5 | 75.5 | 72.5 | 436 | 73.77735942 | DE |
| 26 | 6.5 | 9.55882352941 | 68 | 75.5 | 64 | 701 | 70.2069301 | DE |
| 52 | 3.5 | 4.92957746479 | 71 | 75.5 | 64 | 523 | 70.45234367 | DE |
| 156 | -0.5 | -0.666666666667 | 75 | 75.5 | 57 | 779 | 68.31468855 | DE |
| 260 | -0.5 | -0.666666666667 | 75 | 75.5 | 57 | 779 | 68.31468855 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 30 |
| 1783628700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1783542300 | 74.5 | 1 | 1.36 | 75 | 75 | 74 | 105 |
| 1783455900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1783369500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1783110300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1783023900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 200 |
| 1782937500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1782851100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1782764700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1300 |
| 1782505500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1782419100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1782332700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1782246300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1782159900 | 73.5 | 0 | 0.00 | 74 | 74 | 73.5 | 2150 |
| 1781900700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1781814300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1781727900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1781641500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1781555100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1781295900 | 73.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 260 |
| 1781209500 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 208 |
| 1781123100 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 1 |
| 1781036700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 144 |
| 1780950300 | 73.5 | -1.5 | -2.00 | 75.5 | 75.5 | 73.5 | 304 |
| 1780691100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780604700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780518300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780431900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780345500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780086300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779999900 | 75 | 1.5 | 2.04 | 73 | 75 | 73 | 1219 |
| 1779913500 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 16 |
| 1779827100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1779740700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1779481500 | 74 | -1 | -1.33 | 74 | 74 | 74 | 75 |
| 1779395100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779308700 | 75 | 2 | 2.74 | 73 | 75 | 73 | 1450 |
| 1779222300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1779135900 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 101 |
| 1778876700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1778790300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1778703900 | 73.5 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 2654 |
| 1778617500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778531100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778271900 | 73 | -1 | -1.35 | 73 | 73 | 73 | 1 |
| 1778185500 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 73 | 566 |
| 1778099100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1778012700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1777926300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1777580700 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 131 |
| 1777494300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 400 |
| 1777407900 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1777321500 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 1 |
| 1777062300 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 200 |
| 1776975900 | 74.5 | 2 | 2.76 | 72.5 | 74.5 | 72.5 | 3 |
| 1776889500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776803100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776716700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 500 |
| 1776457500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 26 |
| 1776371100 | 72.5 | -2.5 | -3.33 | 72.5 | 72.5 | 72.5 | 3 |
| 1776284700 | 75 | 2.5 | 3.45 | 75 | 75 | 72.5 | 8 |
| 1776198300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776111900 | 72.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
