Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1743110820 | 9.865 | -0.05 | -0.50 | 9.795 | 9.875 | 9.795 | 105 |
| 1743024420 | 9.9149999 | -0.35 | -3.36 | 10.02 | 10.02 | 9.9149999 | 373 |
| 1742938020 | 10.26 | -0.05 | -0.48 | 10.26 | 10.26 | 10.26 | 399 |
| 1742851620 | 10.31 | -0.2 | -1.90 | 10.39 | 10.39 | 10.31 | 16 |
| 1742592420 | 10.51 | -0.06 | -0.57 | 10.58 | 11 | 10.51 | 1103 |
| 1742506020 | 10.57 | 0.05 | 0.48 | 10.44 | 10.57 | 10.44 | 16 |
| 1742419620 | 10.52 | -0.16 | -1.50 | 10.52 | 10.52 | 10.52 | 5 |
| 1742333220 | 10.68 | -0.12 | -1.11 | 10.79 | 10.79 | 10.57 | 755 |
| 1742246820 | 10.8 | 0.4 | 3.85 | 10.41 | 10.9 | 10.41 | 60 |
| 1741987620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 149 |
| 1741901220 | 10.4 | 0.03 | 0.29 | 10.42 | 10.46 | 10.4 | 202 |
| 1741814820 | 10.369999 | -0.2 | -1.89 | 10.369999 | 10.369999 | 10.369999 | 2 |
| 1741728420 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 30 |
| 1741642020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741382820 | 10.55 | -0.31 | -2.85 | 10.55 | 10.55 | 10.55 | 125 |
| 1741296420 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1741210020 | 10.86 | -0.19 | -1.72 | 11.01 | 11.01 | 10.86 | 5154 |
| 1741123620 | 11.05 | -0.13 | -1.16 | 11.05 | 11.05 | 11.05 | 95 |
| 1741037220 | 11.18 | 0.15 | 1.36 | 11.24 | 11.24 | 11.18 | 10 |
| 1740778020 | 11.03 | -0.25 | -2.22 | 11.13 | 11.13 | 11.03 | 21 |
| 1740691620 | 11.28 | -0.1 | -0.88 | 11.28 | 11.28 | 11.28 | 40 |
| 1740605220 | 11.38 | -0.02 | -0.18 | 11.38 | 11.38 | 11.38 | 2 |
| 1740518820 | 11.4 | -0.06 | -0.52 | 11.4 | 11.4 | 11.4 | 190 |
| 1740432420 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1740173220 | 11.46 | -0.08 | -0.69 | 11.46 | 11.46 | 11.46 | 2 |
| 1740086820 | 11.54 | -0.2 | -1.70 | 11.49 | 11.54 | 11.49 | 211 |
| 1740000420 | 11.74 | -0.18 | -1.51 | 11.78 | 11.78 | 11.74 | 46 |
| 1739914020 | 11.92 | 0.33 | 2.85 | 11.92 | 11.92 | 11.92 | 27 |
| 1739827620 | 11.59 | 0.1 | 0.87 | 11.48 | 11.59 | 11.48 | 58 |
| 1739568420 | 11.49 | -0.12 | -1.03 | 11.54 | 11.55 | 11.49 | 56 |
| 1739482020 | 11.61 | 0.22 | 1.93 | 11.6 | 11.65 | 11.6 | 484 |
| 1739395620 | 11.39 | -0.18 | -1.56 | 11.44 | 11.59 | 11.38 | 468 |
| 1739309220 | 11.57 | 0.06 | 0.52 | 11.4 | 11.6 | 11.4 | 464 |
| 1739222820 | 11.51 | -0.04 | -0.35 | 11.51 | 11.51 | 11.51 | 10 |
| 1738963620 | 11.55 | 0.11 | 0.96 | 11.57 | 11.57 | 11.53 | 36 |
| 1738877220 | 11.44 | -0.15 | -1.29 | 11.72 | 11.72 | 11.42 | 164 |
| 1738790820 | 11.59 | 0.29 | 2.57 | 11.25 | 11.68 | 11.25 | 42 |
| 1738704420 | 11.3 | 0.82 | 7.82 | 10.61 | 12 | 10.61 | 1969 |
| 1738618020 | 10.48 | -0.13 | -1.23 | 10.26 | 10.48 | 10.26 | 315 |
| 1738358820 | 10.61 | 0.22 | 2.12 | 10.47 | 10.61 | 10.47 | 55 |
| 1738272420 | 10.39 | -0.09 | -0.86 | 10.41 | 10.41 | 10.39 | 18 |
| 1738186020 | 10.48 | 0.09 | 0.87 | 10.5 | 10.5 | 10.48 | 57 |
| 1738099620 | 10.39 | 0.24 | 2.36 | 10.34 | 10.39 | 10.31 | 981 |
| 1738013220 | 10.15 | -0.04 | -0.39 | 10.08 | 10.15 | 10 | 335 |
| 1737754020 | 10.19 | 0 | 0.00 | 10.31 | 10.31 | 10.19 | 70 |
| 1737667620 | 10.19 | -0.01 | -0.10 | 10.17 | 10.19 | 10.16 | 23 |
| 1737581220 | 10.199999 | -0.05 | -0.49 | 10.25 | 10.27 | 10.199999 | 566 |
| 1737494820 | 10.25 | 0.18 | 1.79 | 10.07 | 10.25 | 10.039999 | 262 |
| 1737408420 | 10.07 | 0.09 | 0.90 | 9.865 | 10.07 | 9.865 | 472 |
| 1737149220 | 9.98 | 0.16 | 1.63 | 9.98 | 9.98 | 9.98 | 31 |
| 1737062820 | 9.82 | 0.04 | 0.41 | 9.82 | 9.82 | 9.82 | 1 |
| 1736976420 | 9.7799999 | 0.32 | 3.44 | 9.73 | 9.7799999 | 9.73 | 9 |
| 1736890020 | 9.455 | -0.48 | -4.83 | 9.765 | 9.765 | 9.455 | 354 |
| 1736803620 | 9.935 | -0.14 | -1.34 | 9.9949999 | 9.9949999 | 9.935 | 59 |
| 1736544420 | 10.07 | 0.02 | 0.20 | 10.029999 | 10.07 | 10.029999 | 99 |
| 1736458020 | 10.05 | 0.43 | 4.47 | 9.975 | 10.15 | 9.975 | 226 |
| 1736371620 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 3 |
| 1736285220 | 9.6199999 | -0.26 | -2.63 | 9.875 | 9.875 | 9.535 | 2092 |
| 1736198820 | 9.88 | 0.15 | 1.54 | 9.735 | 9.885 | 9.66 | 315 |
| 1735939620 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735853220 | 9.73 | -0.02 | -0.15 | 9.93 | 9.93 | 9.73 | 772 |
| 1735594020 | 9.7449999 | 0.02 | 0.26 | 9.725 | 9.7449999 | 9.72 | 2262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
