ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Borgwarner Inc Dl 01

Borgwarner Inc Dl 01 (BGW)

26,67
-1,47
(-5,22%)
Chiuso 28 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.110.41415662650626.5629.526.5055527.06165455DE
4-2.035-7.0893572548328.70529.525.529426.66991303DE
12-4.1-13.324666883330.7731.5325.521728.15637606DE
26-5.385-16.799251286932.05533.7625.525530.15234719DE
52-4.81-15.279542566731.4835.2125.522030.56702702DE
156-8.73-24.661016949235.447.8725.518133.54738525DE
260-6.73-20.149700598833.447.8725.520235.45313936DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174311082026.61-0.94-3.4128.76529.526.5053460
174302442027.550.321.1927.6627.6627.554
174293802027.2250.090.3327.34527.34527.225128
174285162027.1350.461.7227.13527.13527.13573
174259242026.6750.120.4326.67526.67526.67560
174250602026.56-0.04-0.1526.5626.5626.5610
174241962026.60.511.9526.4326.626.43935
174233322026.09-0.08-0.2925.9726.0925.97147
174224682026.1650.160.6226.1426.5926.141562
174198762026.0050.51.9825.65526.00525.655200
174190122025.5-0.84-3.1925.525.525.54
174181482026.34-1.33-4.8126.8426.8425.87861
174172842027.6700.0027.6727.6727.670
174164202027.670.461.6927.6727.6727.677
174138282027.2100.0027.2127.2127.210
174129642027.210.712.6626.7927.2126.78104
174121002026.505-0.21-0.7726.50526.50526.50571
174112362026.71-0.57-2.0727.4127.4126.71147
174103722027.275-1.36-4.7528.5528.5527.275493
174077802028.6350.140.4928.63528.63528.635115
174069162028.495-0.37-1.2628.70528.70528.495368
174060522028.860.561.9828.6828.8628.687
174051882028.3-0.26-0.8928.31528.31528.330
174043242028.55500.0028.55528.55528.5550
174017322028.5550.291.0428.8428.8428.555214
174008682028.26-0.67-2.3228.45528.45528.2623
174000042028.93-0.08-0.2629.00529.00528.93125
173991402029.0050.140.4929.00529.00529.00520
173982762028.8650.712.5228.90528.9528.86521
173956842028.1550.321.1528.15528.15528.1558
173948202027.8350.040.1327.7327.83527.6831
173939562027.8-0.75-2.6328.3828.3827.8986
173930922028.55-0.12-0.4228.71528.71528.55243
173922282028.67-0.28-0.9528.6728.6728.6770
173896362028.945-0.65-2.2029.1129.1128.945122
173887722029.595-0.35-1.1730.1130.36528.4470
173879082029.94500.0029.94529.94529.9450
173870442029.9450.230.7930.0430.0429.94551
173861802029.71-1.82-5.7730.67530.9428.7551622
173835882031.5300.0031.5331.5331.530
173827242031.530.531.7131.0831.5331.08160
173818602031-0.11-0.3431.23531.23531150
173809962031.105-0.07-0.2131.48531.48531.10515
173801322031.170.431.3830.7631.1730.7666
173775402030.7450.120.3930.74530.74530.745100
173766762030.625-0.72-2.3030.62530.62530.6251
173758122031.3450.30.9731.431.431.345188
173749482031.045-0.23-0.7431.33531.4131.045531
173740842031.2750.41.3031.27531.27531.27530
173714922030.87500.0030.87530.87530.8750
173706282030.875-0.4-1.2830.84530.87530.84518
173697642031.2751.033.4131.07531.4831.075102
173689002030.24500.0030.24530.24530.2450
173680362030.245-0.31-1.0030.24530.24530.24555
173654442030.5500.0030.5530.5530.550
173645802030.5500.0030.5530.5530.550
173637162030.55-0.61-1.9630.5530.5530.5557
173628522031.160.722.3531.1631.1631.1630
173619882030.445-0.33-1.0630.44530.44530.44530
173593962030.7700.0030.7730.7730.770
173585322030.77-0.05-0.1530.7730.7730.773
173559402030.8150.220.7030.7630.81530.7629

La tua Cronologia

Delayed Upgrade Clock