Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Borgwarner Inc Dl 01

BGW
26,165
-0,195 (-0,74%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 26,005 0,50 1,98% 25,655 26,005 25,655 200
13 Mar 2025 25,50 -0,84 -3,19% 25,50 25,50 25,50 4
12 Mar 2025 26,34 -1,33 -4,81% 26,84 26,84 25,87 861
11 Mar 2025 27,67 0,00 0,00% 27,67 27,67 27,67 0,00
10 Mar 2025 27,67 0,46 1,69% 27,67 27,67 27,67 7
07 Mar 2025 27,21 0,00 0,00% 27,21 27,21 27,21 0,00
06 Mar 2025 27,21 0,71 2,66% 26,79 27,21 26,78 104
05 Mar 2025 26,505 -0,21 -0,77% 26,505 26,505 26,505 71
04 Mar 2025 26,71 -0,57 -2,07% 27,41 27,41 26,71 147
03 Mar 2025 27,275 -1,36 -4,75% 28,55 28,55 27,275 493
28 Feb 2025 28,635 0,14 0,49% 28,635 28,635 28,635 115
27 Feb 2025 28,495 -0,37 -1,26% 28,705 28,705 28,495 368
26 Feb 2025 28,86 0,56 1,98% 28,68 28,86 28,68 7
25 Feb 2025 28,30 -0,26 -0,89% 28,315 28,315 28,30 30
24 Feb 2025 28,555 0,00 0,00% 28,555 28,555 28,555 0,00
21 Feb 2025 28,555 0,29 1,04% 28,84 28,84 28,555 214
20 Feb 2025 28,26 -0,67 -2,32% 28,455 28,455 28,26 23
19 Feb 2025 28,93 -0,08 -0,26% 29,005 29,005 28,93 125
18 Feb 2025 29,005 0,14 0,49% 29,005 29,005 29,005 20
17 Feb 2025 28,865 0,71 2,52% 28,905 28,95 28,865 21

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network