Dati storici Borgwarner Inc Dl 01 - BGW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,84	28,86	28,30	28,51	155	-0,14	-0,49%
1 Mese	30,675	30,94	27,68	28,95	259	-1,98	-6,44%
3 Mesi	32,045	33,445	27,68	30,05	236	-3,35	-10,44%
6 Mesi	30,18	33,76	27,68	30,98	227	-1,48	-4,90%
1 Anno	28,31	35,21	27,68	31,01	207	0,39	1,38%
3 Anni	37,00	47,87	27,225	33,88	177	-8,30	-22,43%
5 Anni	33,40	47,87	27,225	35,70	200	-4,70	-14,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	28,635	0,14	0,49%	28,635	28,635	28,635	115
27 Feb 2025	28,495	-0,37	-1,26%	28,705	28,705	28,495	368
26 Feb 2025	28,86	0,56	1,98%	28,68	28,86	28,68	7
25 Feb 2025	28,30	-0,26	-0,89%	28,315	28,315	28,30	30
24 Feb 2025	28,555	0,00	0,00%	28,555	28,555	28,555	0,00
21 Feb 2025	28,555	0,29	1,04%	28,84	28,84	28,555	214
20 Feb 2025	28,26	-0,67	-2,32%	28,455	28,455	28,26	23
19 Feb 2025	28,93	-0,08	-0,26%	29,005	29,005	28,93	125
18 Feb 2025	29,005	0,14	0,49%	29,005	29,005	29,005	20
17 Feb 2025	28,865	0,71	2,52%	28,905	28,95	28,865	21
14 Feb 2025	28,155	0,32	1,15%	28,155	28,155	28,155	8
13 Feb 2025	27,835	0,04	0,13%	27,73	27,835	27,68	31
12 Feb 2025	27,80	-0,75	-2,63%	28,38	28,38	27,80	986
11 Feb 2025	28,55	-0,12	-0,42%	28,715	28,715	28,55	243
10 Feb 2025	28,67	-0,28	-0,95%	28,67	28,67	28,67	70
07 Feb 2025	28,945	-0,65	-2,20%	29,11	29,11	28,945	122
06 Feb 2025	29,595	-0,35	-1,17%	30,11	30,365	28,40	470
05 Feb 2025	29,945	0,00	0,00%	29,945	29,945	29,945	0,00
04 Feb 2025	29,945	0,23	0,79%	30,04	30,04	29,945	51
03 Feb 2025	29,71	-1,82	-5,77%	30,675	30,94	28,755	1.622