Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0282965478212 | 17.67 | 17.86 | 17.355 | 3328 | 17.63383325 | DE |
| 4 | 0.585 | 3.42305441779 | 17.09 | 18.954999 | 16.915 | 3893 | 17.94908912 | DE |
| 12 | 0.785 | 4.6477205447 | 16.89 | 18.954999 | 15.695 | 4260 | 17.28826403 | DE |
| 26 | 1.035 | 6.21995192308 | 16.64 | 18.954999 | 14.715 | 7927 | 16.61587216 | DE |
| 52 | 5.18 | 41.4565826331 | 12.495 | 18.954999 | 11.355 | 8812 | 15.30252932 | DE |
| 156 | 8.683 | 96.5636120996 | 8.992 | 42.06 | 7.752 | 7793 | 11.8903484 | DE |
| 260 | 13.242 | 298.714189037 | 4.433 | 42.06 | 3.933 | 7750 | 9.90838195 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 17.75 | -0.06 | -0.34 | 17.755 | 17.86 | 17.53 | 3375 |
| 1783369500 | 17.809999 | 0.29 | 1.66 | 17.55 | 17.809999 | 17.43 | 2573 |
| 1783110300 | 17.52 | -0.06 | -0.34 | 17.645 | 17.68 | 17.415 | 4720 |
| 1783023900 | 17.579999 | -0.01 | -0.03 | 17.595 | 17.85 | 17.385 | 3272 |
| 1782937500 | 17.585 | 0.04 | 0.20 | 17.67 | 17.765 | 17.355 | 2701 |
| 1782851100 | 17.55 | -0.13 | -0.74 | 17.704999 | 17.704999 | 17.405 | 1007 |
| 1782764700 | 17.68 | -0.15 | -0.81 | 17.93 | 17.93 | 17.36 | 3988 |
| 1782505500 | 17.825 | -0.15 | -0.81 | 17.84 | 17.92 | 17.61 | 7990 |
| 1782419100 | 17.97 | -0.09 | -0.47 | 18.135 | 18.14 | 17.434999 | 3167 |
| 1782332700 | 18.055 | -0.43 | -2.33 | 18.47 | 18.47 | 17.864999 | 2467 |
| 1782246300 | 18.485 | -0.12 | -0.64 | 18.434999 | 18.82 | 18.17 | 2168 |
| 1782159900 | 18.605 | 0.08 | 0.43 | 18.765 | 18.954999 | 18.605 | 2828 |
| 1781900700 | 18.524999 | 0.04 | 0.19 | 18.405 | 18.745 | 18.26 | 2244 |
| 1781814300 | 18.489999 | 0 | 0.03 | 18.44 | 18.69 | 18.3 | 3250 |
| 1781727900 | 18.485 | 0.56 | 3.12 | 17.805 | 18.485 | 17.805 | 14066 |
| 1781641500 | 17.925 | 0.33 | 1.88 | 17.434999 | 17.94 | 17.434999 | 5024 |
| 1781555100 | 17.595 | -0.02 | -0.09 | 17.7 | 17.915 | 17.29 | 4987 |
| 1781295900 | 17.61 | 0.27 | 1.56 | 17.285 | 17.7 | 17.114999 | 4501 |
| 1781209500 | 17.34 | 0.27 | 1.55 | 17.315 | 17.465 | 17.114999 | 984 |
| 1781123100 | 17.075 | 0.09 | 0.50 | 17.09 | 17.405 | 16.915 | 2526 |
| 1781036700 | 16.989999 | -0.13 | -0.76 | 17.295 | 17.62 | 16.989999 | 4037 |
| 1780950300 | 17.12 | -0.38 | -2.14 | 17.795 | 17.795 | 17.12 | 5195 |
| 1780691100 | 17.495 | -0.11 | -0.62 | 17.535 | 17.7 | 17.315 | 973 |
| 1780604700 | 17.605 | 0.31 | 1.79 | 17.295 | 17.605 | 17.2 | 2594 |
| 1780518300 | 17.295 | -0.39 | -2.21 | 17.48 | 17.71 | 17.225 | 1042 |
| 1780431900 | 17.684999 | 0.14 | 0.83 | 17.385 | 17.815 | 17.375 | 2979 |
| 1780345500 | 17.54 | -0.09 | -0.48 | 17.559999 | 17.739999 | 17.26 | 2562 |
| 1780086300 | 17.625 | 0.19 | 1.09 | 17.524999 | 17.795 | 17.385 | 2819 |
| 1779999900 | 17.434999 | -0.12 | -0.68 | 17.454999 | 17.635 | 17.215 | 1081 |
| 1779913500 | 17.555 | -0 | -0.03 | 17.579999 | 17.88 | 17.555 | 1156 |
| 1779827100 | 17.559999 | -0.12 | -0.65 | 17.8 | 17.925 | 17.555 | 3258 |
| 1779740700 | 17.675 | 0.43 | 2.49 | 17.47 | 17.825 | 17.35 | 4900 |
| 1779481500 | 17.245 | 0.15 | 0.88 | 17.274999 | 17.555 | 17.095 | 22307 |
| 1779395100 | 17.095 | -0.03 | -0.18 | 16.945 | 17.295 | 16.945 | 3318 |
| 1779308700 | 17.125 | 0.34 | 2.00 | 16.76 | 17.125 | 16.76 | 5411 |
| 1779222300 | 16.79 | -0.14 | -0.80 | 16.84 | 16.995 | 16.704999 | 1841 |
| 1779135900 | 16.925 | 0.42 | 2.54 | 16.55 | 16.975 | 16.34 | 1869 |
| 1778876700 | 16.504999 | -0.29 | -1.73 | 16.625 | 16.855 | 16.41 | 1736 |
| 1778790300 | 16.795 | -0.07 | -0.42 | 16.875 | 17.024999 | 16.5 | 4626 |
| 1778703900 | 16.864999 | 0.24 | 1.44 | 16.66 | 16.925 | 16.379999 | 2083 |
| 1778617500 | 16.625 | -0.16 | -0.92 | 16.87 | 16.87 | 16.454999 | 2456 |
| 1778531100 | 16.78 | -0.11 | -0.62 | 16.795 | 17 | 16.629999 | 3958 |
| 1778271900 | 16.885 | -0.17 | -0.97 | 17.09 | 17.105 | 16.605 | 1296 |
| 1778185500 | 17.05 | 0 | 0.03 | 17.045 | 17.295 | 16.825 | 1823 |
| 1778099100 | 17.045 | 0.58 | 3.52 | 16.579999 | 17.149999 | 16.579999 | 13418 |
| 1778012700 | 16.465 | 0.06 | 0.37 | 16.51 | 16.68 | 16.405 | 2040 |
| 1777926300 | 16.405 | -0.13 | -0.79 | 16.545 | 16.8 | 16.399999 | 3242 |
| 1777580700 | 16.535 | -0.07 | -0.42 | 16.48 | 16.815 | 16.254999 | 2010 |
| 1777494300 | 16.605 | 0.11 | 0.64 | 16.405 | 16.695 | 16.3 | 3448 |
| 1777407900 | 16.5 | 0.6 | 3.74 | 15.955 | 16.524999 | 15.79 | 5309 |
| 1777321500 | 15.905 | -0.15 | -0.97 | 16 | 16.07 | 15.695 | 3239 |
| 1777062300 | 16.059999 | -0.15 | -0.89 | 16.29 | 16.29 | 15.705 | 3088 |
| 1776975900 | 16.204999 | -0.64 | -3.77 | 16.285 | 16.325 | 15.935 | 4992 |
| 1776889500 | 16.84 | -0.14 | -0.82 | 17.125 | 17.23 | 16.665 | 5425 |
| 1776803100 | 16.98 | 0.18 | 1.04 | 17.01 | 17.309999 | 16.8 | 2518 |
| 1776716700 | 16.805 | -0.25 | -1.44 | 16.845 | 17.045 | 16.57 | 3731 |
| 1776457500 | 17.05 | 0.03 | 0.18 | 17.045 | 17.42 | 16.915 | 24698 |
| 1776371100 | 17.02 | -0.03 | -0.15 | 17.11 | 17.175 | 16.845 | 3739 |
| 1776284700 | 17.045 | 0.15 | 0.89 | 16.89 | 17.175 | 16.785 | 7296 |
| 1776198300 | 16.895 | 0.33 | 1.99 | 16.364999 | 16.895 | 16.364999 | 3544 |
| 1776111900 | 16.565 | 0.07 | 0.39 | 16.3 | 16.75 | 16.155 | 3975 |
| 1775852700 | 16.5 | 0.05 | 0.30 | 16.614999 | 16.67 | 16.34 | 5340 |
| 1775766300 | 16.45 | 0 | 0.00 | 16.36 | 16.614999 | 16.2 | 5088 |
| 1775679900 | 16.45 | 0.7 | 4.44 | 16.184999 | 16.89 | 16.079999 | 20097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
