Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.93548387097 | 3.1 | 3.12 | 3.04 | 101 | 3.10935323 | DE |
| 4 | -0.42 | -12.1387283237 | 3.46 | 3.46 | 3.04 | 426 | 3.24847122 | DE |
| 12 | -0.34 | -10.0591715976 | 3.38 | 3.58 | 3.04 | 623 | 3.36951804 | DE |
| 26 | -0.52 | -14.606741573 | 3.56 | 4 | 3.04 | 1093 | 3.51959779 | DE |
| 52 | -0.5 | -14.1242937853 | 3.54 | 4.0599999 | 3.04 | 947 | 3.58356281 | DE |
| 156 | -0.2 | -6.17283950617 | 3.24 | 4.0599999 | 2.68 | 837 | 3.43938286 | DE |
| 260 | -0.2 | -6.17283950617 | 3.24 | 4.0599999 | 2.68 | 837 | 3.43938286 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1782332700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1782246300 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.04 | 94 |
| 1782159900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781900700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 107 |
| 1781814300 | 3.1 | -0.08 | -2.52 | 3.1 | 3.1 | 3.1 | 400 |
| 1781727900 | 3.18 | -0.06 | -1.85 | 3.18 | 3.18 | 3.18 | 680 |
| 1781641500 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 44 |
| 1781555100 | 3.2599999 | -0.06 | -1.81 | 3.2799999 | 3.2799999 | 3.2599999 | 1004 |
| 1781295900 | 3.32 | 0.08 | 2.47 | 3.32 | 3.32 | 3.32 | 1 |
| 1781209500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1781123100 | 3.24 | -0.06 | -1.82 | 3.24 | 3.24 | 3.24 | 1500 |
| 1781036700 | 3.3 | 0.04 | 1.23 | 3.3 | 3.3 | 3.3 | 40 |
| 1780950300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1780691100 | 3.2599999 | 0.04 | 1.24 | 3.2 | 3.2599999 | 3.2 | 3 |
| 1780604700 | 3.22 | -0.08 | -2.42 | 3.22 | 3.22 | 3.22 | 1000 |
| 1780518300 | 3.3 | -0.16 | -4.62 | 3.3 | 3.3 | 3.3 | 425 |
| 1780431900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1780345500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 3 |
| 1780086300 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 658 |
| 1779999900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779913500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779827100 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 1 |
| 1779740700 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 15 |
| 1779481500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779395100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779308700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779222300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779135900 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 1 |
| 1778876700 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 3 |
| 1778790300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1778703900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1778617500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1778531100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1778271900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1778185500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 301 |
| 1778099100 | 3.44 | 0.04 | 1.18 | 3.42 | 3.44 | 3.42 | 276 |
| 1778012700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1000 |
| 1777926300 | 3.4 | 0.02 | 0.59 | 3.44 | 3.44 | 3.4 | 6500 |
| 1777580700 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 50 |
| 1777494300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1777407900 | 3.5 | 0.02 | 0.57 | 3.44 | 3.5 | 3.44 | 56 |
| 1777321500 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 678 |
| 1777062300 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 123 |
| 1776975900 | 3.56 | 0.1 | 2.89 | 3.58 | 3.58 | 3.52 | 468 |
| 1776889500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1776803100 | 3.46 | -0.02 | -0.57 | 3.56 | 3.56 | 3.46 | 32 |
| 1776716700 | 3.48 | 0.08 | 2.35 | 3.5 | 3.5 | 3.48 | 292 |
| 1776457500 | 3.4 | 0.02 | 0.59 | 3.44 | 3.44 | 3.4 | 615 |
| 1776371100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1776284700 | 3.38 | 0 | 0.00 | 3.34 | 3.38 | 3.34 | 206 |
| 1776198300 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 1004 |
| 1776111900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1775852700 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 1000 |
| 1775766300 | 3.44 | 0.06 | 1.78 | 3.46 | 3.46 | 3.44 | 2179 |
| 1775679900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1775593500 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.38 | 1048 |
| 1775161500 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 26 |
| 1775075100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774988700 | 3.3 | 0 | 0.00 | 3.2599999 | 3.3 | 3.24 | 13276 |
| 1774905900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774646700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774560300 | 3.3 | -0.38 | -10.33 | 3.46 | 3.46 | 3.3 | 3060 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
