Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.8625 | 0 | 0.00 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1783023900 | 10.8625 | 0 | 0.00 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1782937500 | 10.8625 | 0 | 0.00 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1782851100 | 10.8625 | 0 | 0.00 | 10.8625 | 10.8625 | 10.8625 | 92 |
| 1782764700 | 10.862 | 0 | 0.00 | 10.862 | 10.862 | 10.862 | 0 |
| 1782505500 | 10.862 | 0.05 | 0.50 | 10.862 | 10.862 | 10.862 | 2 |
| 1782419100 | 10.8075 | 0 | 0.00 | 10.8075 | 10.8075 | 10.8075 | 0 |
| 1782332700 | 10.8075 | -0.02 | -0.17 | 10.8075 | 10.8075 | 10.8075 | 1 |
| 1782246300 | 10.826 | 0.18 | 1.70 | 10.826 | 10.826 | 10.826 | 2 |
| 1782159900 | 10.6455 | -0.16 | -1.47 | 10.6455 | 10.6455 | 10.6455 | 5 |
| 1781900700 | 10.8045 | 0 | 0.00 | 10.8045 | 10.8045 | 10.8045 | 0 |
| 1781814300 | 10.8045 | 0 | 0.00 | 10.8045 | 10.8045 | 10.8045 | 0 |
| 1781727900 | 10.8045 | 0 | 0.00 | 10.8045 | 10.8045 | 10.8045 | 0 |
| 1781641500 | 10.8045 | 0 | 0.00 | 10.8045 | 10.8045 | 10.8045 | 0 |
| 1781555100 | 10.8045 | 0.07 | 0.65 | 10.8045 | 10.8045 | 10.8045 | 3 |
| 1781295900 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1781209500 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1781123100 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1781036700 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780950300 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780691100 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780604700 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780518300 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780431900 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780345500 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780086300 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1779999900 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1779913500 | 10.7346 | 0 | 0.00 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1779827100 | 10.7346 | -0.03 | -0.27 | 10.7346 | 10.7346 | 10.7346 | 1 |
| 1779740700 | 10.7642 | 0.16 | 1.48 | 10.7642 | 10.7642 | 10.7642 | 2 |
| 1779481500 | 10.6076 | 0 | 0.00 | 10.6076 | 10.6076 | 10.6076 | 0 |
| 1779395100 | 10.6076 | 0 | 0.00 | 10.6076 | 10.6076 | 10.6076 | 0 |
| 1779308700 | 10.6076 | 0 | 0.00 | 10.6076 | 10.6076 | 10.6076 | 0 |
| 1779222300 | 10.6076 | -0.19 | -1.78 | 10.6076 | 10.6076 | 10.6076 | 1 |
| 1779135900 | 10.7999 | 0.16 | 1.47 | 10.7999 | 10.7999 | 10.7999 | 1 |
| 1778876700 | 10.6439 | -0.02 | -0.18 | 10.6439 | 10.6439 | 10.6439 | 3 |
| 1778790300 | 10.663399 | 0 | 0.00 | 10.663399 | 10.663399 | 10.663399 | 0 |
| 1778703900 | 10.663399 | 0 | 0.00 | 10.663399 | 10.663399 | 10.663399 | 0 |
| 1778617500 | 10.663399 | 0 | 0.00 | 10.663399 | 10.663399 | 10.663399 | 0 |
| 1778531100 | 10.663399 | 0.04 | 0.35 | 10.663399 | 10.663399 | 10.663399 | 2 |
| 1778271900 | 10.6264 | 0 | 0.00 | 10.6264 | 10.6264 | 10.6264 | 0 |
| 1778185500 | 10.6264 | 0 | 0.00 | 10.6264 | 10.6264 | 10.6264 | 0 |
| 1778099100 | 10.6264 | 0 | 0.00 | 10.6264 | 10.6264 | 10.6264 | 0 |
| 1778012700 | 10.6264 | 0 | 0.00 | 10.6264 | 10.6264 | 10.6264 | 0 |
| 1777926300 | 10.6264 | -0.18 | -1.69 | 10.6264 | 10.6264 | 10.6264 | 283 |
| 1777580700 | 10.8095 | 0 | 0.00 | 10.8095 | 10.8095 | 10.8095 | 0 |
| 1777494300 | 10.8095 | 0 | 0.00 | 10.8095 | 10.8095 | 10.8095 | 0 |
| 1777407900 | 10.8095 | 0 | 0.00 | 10.8095 | 10.8095 | 10.8095 | 0 |
| 1777321500 | 10.8095 | 0 | 0.00 | 10.8095 | 10.8095 | 10.8095 | 0 |
| 1777062300 | 10.8095 | 0.12 | 1.12 | 10.544499 | 10.8095 | 10.544499 | 3 |
| 1776975900 | 10.6899 | -0.01 | -0.09 | 10.6899 | 10.6899 | 10.6899 | 2 |
| 1776889500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1776803100 | 10.699999 | 0.03 | 0.28 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1776716700 | 10.670299 | 0 | 0.00 | 10.670299 | 10.670299 | 10.670299 | 0 |
| 1776457500 | 10.670299 | 0 | 0.00 | 10.670299 | 10.670299 | 10.670299 | 0 |
| 1776371100 | 10.670299 | -0.01 | -0.09 | 10.670299 | 10.670299 | 10.670299 | 1 |
| 1776284700 | 10.6804 | 0.08 | 0.76 | 10.6804 | 10.6804 | 10.6804 | 3 |
| 1776198300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776111900 | 10.6 | 0.03 | 0.25 | 10.6 | 10.6 | 10.6 | 1 |
| 1775852700 | 10.5731 | -0.16 | -1.50 | 10.757 | 10.757 | 10.5731 | 5 |
| 1775766300 | 10.7345 | 0 | 0.00 | 10.7345 | 10.7345 | 10.7345 | 0 |
| 1775679900 | 10.7345 | 0 | 0.00 | 10.7345 | 10.7345 | 10.7345 | 0 |
| 1775593500 | 10.7345 | 0.21 | 2.03 | 10.7345 | 10.7345 | 10.7345 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
