Dati storici Buckle, Inc. - BK2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	37.18	-0.24	-0.64	37.18	37.18	37.18	30
1783023900	37.42	0	0.00	37.42	37.42	37.42	0
1782937500	37.42	0.54	1.46	37.28	37.42	37.28	150
1782851100	36.88	-0.14	-0.38	36.88	36.88	36.88	40
1782764700	37.02	0	0.00	37.02	37.02	37.02	0
1782505500	37.02	-2.78	-6.98	37.02	37.02	37.02	15
1782419100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782332700	39.799999	0.12	0.30	39.2	39.799999	39.2	290
1782246300	39.68	0	0.00	39.68	39.68	39.68	0
1782159900	39.68	0	0.00	39.68	39.68	39.68	0
1781900700	39.68	1.36	3.55	39.68	39.68	39.68	50
1781814300	38.32	0	0.00	38.32	38.32	38.32	0
1781727900	38.32	0	0.00	38.32	38.32	38.32	0
1781641500	38.32	-0.56	-1.44	38.32	38.32	38.32	300
1781555100	38.88	0	0.00	38.88	38.88	38.88	0
1781295900	38.88	0	0.00	38.88	38.88	38.88	0
1781209500	38.88	0.3	0.78	38.88	38.88	38.88	1000
1781123100	38.58	0.44	1.15	38.58	38.58	38.58	25
1781036700	38.14	0	0.00	38.14	38.14	38.14	0
1780950300	38.14	0	0.00	38.14	38.14	38.14	0
1780691100	38.14	0.74	1.98	37.86	38.14	37.86	236
1780604700	37.4	0	0.00	37.4	37.4	37.4	0
1780518300	37.4	0	0.00	37.4	37.4	37.4	0
1780431900	37.4	-0.26	-0.69	37.06	37.4	37.06	161
1780345500	37.659999	-1.84	-4.66	39.74	39.76	37.6	395
1780086300	39.5	-2.74	-6.49	43.5	43.5	39.5	250
1779999900	42.24	0	0.00	42.24	42.24	42.24	0
1779913500	42.24	0	0.00	42.24	42.24	42.24	0
1779827100	42.24	-0.9	-2.09	42.26	42.26	42.24	25
1779740700	43.14	0.42	0.98	43.14	43.14	43.14	94
1779481500	42.72	1.48	3.59	42.72	42.72	42.72	120
1779395100	41.24	-0.22	-0.53	41.24	41.24	41.24	27
1779308700	41.46	-0.04	-0.10	41.46	41.46	41.46	100
1779222300	41.5	-0.08	-0.19	41.659999	41.88	41.5	67
1779135900	41.58	-0.1	-0.24	41.58	41.58	41.58	60
1778876700	41.68	0.32	0.77	41.7	41.7	41.68	550
1778790300	41.36	0	0.00	41.36	41.36	41.36	0
1778703900	41.36	-3.96	-8.74	41.36	41.36	41.36	1
1778617500	45.32	0	0.00	45.32	45.32	45.32	0
1778531100	45.32	0	0.00	45.32	45.32	45.32	0
1778271900	45.32	0.16	0.35	45.32	45.32	45.32	50
1778185500	45.16	0	0.00	45.16	45.16	45.16	0
1778099100	45.16	0	0.00	45.16	45.16	45.16	0
1778012700	45.16	-1.04	-2.25	45.16	45.16	45.16	1
1777926300	46.2	-1.12	-2.37	46.48	47	45.88	479
1777580700	47.32	-0.84	-1.74	46.66	47.32	46.66	445
1777494300	48.16	0	0.00	48.16	48.16	48.16	0
1777407900	48.16	0	0.00	48.16	48.16	48.16	0
1777321500	48.16	0	0.00	48.16	48.16	48.16	0
1777062300	48.16	0	0.00	48.16	48.16	48.16	0
1776975900	48.16	0	0.00	48.16	48.16	48.16	0
1776889500	48.16	0.6	1.26	48.16	48.16	48.16	1
1776803100	47.56	0.7	1.49	47.56	47.56	47.56	199
1776716700	46.86	0.58	1.25	46.3	46.86	46.3	101
1776457500	46.28	0	0.00	46.28	46.28	46.28	0
1776371100	46.28	0	0.00	46.28	46.28	46.28	0
1776284700	46.28	0	0.00	46.28	46.28	46.28	0
1776198300	46.28	0.3	0.65	46.66	46.66	46.28	151
1776111900	45.98	0.02	0.04	47.08	47.08	45.98	65
1775852700	45.96	0	0.00	45.96	45.96	45.96	0
1775766300	45.96	1.58	3.56	45.58	45.96	45.58	2029
1775679900	44.38	0.34	0.77	44.38	44.38	44.38	50
1775593500	44.04	0.54	1.24	44.04	44.04	44.04	50

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buckle, Inc. (BK2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buckle, Inc. (BK2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE