Dati storici Brockhaus Capital Mgmt - BKHT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,10	24,90	22,40	23,40	623	0,00	0,00%
1 Mese	28,50	28,50	22,20	24,84	937	-5,40	-18,95%
3 Mesi	23,90	29,70	21,60	24,14	1.166	-0,80	-3,35%
6 Mesi	28,80	30,50	21,20	24,97	1.281	-5,70	-19,79%
1 Anno	21,30	35,30	20,70	27,22	1.624	1,80	8,45%
3 Anni	20,90	35,30	13,45	22,24	1.772	2,20	10,53%
5 Anni	36,55	37,50	13,45	23,80	1.949	-13,45	-36,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	24,00	0,10	0,42%	23,90	24,70	23,70	287
27 Feb 2025	23,90	-0,40	-1,65%	24,40	24,40	23,90	91
26 Feb 2025	24,30	-0,60	-2,41%	24,90	24,90	24,30	103
25 Feb 2025	24,90	2,00	8,73%	23,20	24,90	23,20	507
24 Feb 2025	22,90	0,20	0,88%	23,10	23,40	22,40	2.125
21 Feb 2025	22,70	-0,50	-2,16%	22,50	23,50	22,50	394
20 Feb 2025	23,20	-0,70	-2,93%	22,60	23,60	22,20	1.589
19 Feb 2025	23,90	-0,80	-3,24%	24,70	24,70	23,50	894
18 Feb 2025	24,70	0,20	0,82%	24,50	24,80	24,50	214
17 Feb 2025	24,50	-0,70	-2,78%	25,20	25,20	24,50	3.278
14 Feb 2025	25,20	0,50	2,02%	25,10	25,40	25,10	556
13 Feb 2025	24,70	-0,50	-1,98%	24,60	25,00	24,50	993
12 Feb 2025	25,20	0,60	2,44%	25,00	25,20	24,70	75
11 Feb 2025	24,60	-0,70	-2,77%	24,60	24,60	24,60	199
10 Feb 2025	25,30	-0,20	-0,78%	24,70	25,50	24,70	143
07 Feb 2025	25,50	-0,80	-3,04%	26,90	26,90	24,70	466
06 Feb 2025	26,30	-1,10	-4,01%	26,60	27,20	26,30	391
05 Feb 2025	27,40	0,80	3,01%	27,30	27,40	26,70	238
04 Feb 2025	26,60	0,60	2,31%	26,40	26,70	26,20	1.776
03 Feb 2025	26,00	-2,50	-8,77%	28,50	28,50	25,00	4.424