Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.02389078498 | 5.86 | 5.86 | 5.605 | 231 | 5.77831315 | DE |
| 4 | 0.125 | 2.20264317181 | 5.675 | 5.88 | 5.385 | 1082 | 5.62175179 | DE |
| 12 | -1.125 | -16.2454873646 | 6.925 | 7.12 | 5.385 | 1491 | 5.87978076 | DE |
| 26 | -2.925 | -33.5243553009 | 8.725 | 9.055 | 5.385 | 1629 | 6.62395151 | DE |
| 52 | -2.765 | -32.2825452423 | 8.565 | 9.055 | 5.385 | 1355 | 7.11190898 | DE |
| 156 | -1.644 | -22.0849005911 | 7.444 | 10.96 | 5.385 | 970 | 7.98427191 | DE |
| 260 | -1.644 | -22.0849005911 | 7.444 | 10.96 | 5.385 | 970 | 7.98427191 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.835 | 0.13 | 2.28 | 5.78 | 5.835 | 5.78 | 613 |
| 1783023900 | 5.705 | 0.1 | 1.78 | 5.695 | 5.705 | 5.695 | 300 |
| 1782937500 | 5.605 | -0.03 | -0.53 | 5.605 | 5.605 | 5.605 | 16 |
| 1782851100 | 5.635 | -0.11 | -1.91 | 5.7 | 5.7 | 5.635 | 22 |
| 1782764700 | 5.745 | -0.02 | -0.35 | 5.86 | 5.86 | 5.715 | 205 |
| 1782505500 | 5.765 | -0.1 | -1.71 | 5.79 | 5.79 | 5.765 | 95 |
| 1782419100 | 5.865 | 0.11 | 1.91 | 5.88 | 5.88 | 5.865 | 853 |
| 1782332700 | 5.755 | 0.31 | 5.69 | 5.46 | 5.755 | 5.46 | 1036 |
| 1782246300 | 5.445 | -0.06 | -1.00 | 5.535 | 5.535 | 5.445 | 3904 |
| 1782159900 | 5.5 | -0.13 | -2.22 | 5.545 | 5.545 | 5.475 | 2024 |
| 1781900700 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1781814300 | 5.625 | -0.08 | -1.32 | 5.57 | 5.625 | 5.505 | 3730 |
| 1781727900 | 5.7 | -0.02 | -0.26 | 5.73 | 5.73 | 5.63 | 5220 |
| 1781641500 | 5.715 | -0.05 | -0.78 | 5.71 | 5.73 | 5.71 | 259 |
| 1781555100 | 5.76 | 0.09 | 1.68 | 5.745 | 5.82 | 5.745 | 253 |
| 1781295900 | 5.665 | 0.27 | 5.00 | 5.51 | 5.665 | 5.465 | 485 |
| 1781209500 | 5.3949999 | -0.14 | -2.44 | 5.525 | 5.525 | 5.385 | 493 |
| 1781123100 | 5.53 | -0.1 | -1.78 | 5.625 | 5.625 | 5.53 | 71 |
| 1781036700 | 5.63 | -0.04 | -0.62 | 5.66 | 5.72 | 5.63 | 812 |
| 1780950300 | 5.665 | -0.06 | -1.05 | 5.675 | 5.705 | 5.655 | 168 |
| 1780691100 | 5.725 | 0.03 | 0.62 | 5.73 | 5.765 | 5.725 | 339 |
| 1780604700 | 5.69 | 0.1 | 1.79 | 5.665 | 5.805 | 5.665 | 512 |
| 1780518300 | 5.59 | -0.08 | -1.32 | 5.595 | 5.595 | 5.59 | 150 |
| 1780431900 | 5.665 | 0.04 | 0.80 | 5.68 | 5.695 | 5.55 | 1941 |
| 1780345500 | 5.62 | -0.16 | -2.68 | 5.6849999 | 5.78 | 5.62 | 2268 |
| 1780086300 | 5.775 | 0.06 | 1.05 | 5.9 | 5.905 | 5.715 | 1966 |
| 1779999900 | 5.715 | -0.1 | -1.72 | 5.7699999 | 5.78 | 5.715 | 1671 |
| 1779913500 | 5.815 | -0.15 | -2.51 | 5.985 | 6.1 | 5.815 | 9195 |
| 1779827100 | 5.965 | -0.14 | -2.21 | 5.99 | 6.04 | 5.94 | 2741 |
| 1779740700 | 6.1 | 0.17 | 2.78 | 6.04 | 6.1 | 6.03 | 95 |
| 1779481500 | 5.9349999 | 0.01 | 0.25 | 5.92 | 5.95 | 5.915 | 636 |
| 1779395100 | 5.92 | 0.04 | 0.59 | 5.905 | 5.92 | 5.86 | 768 |
| 1779308700 | 5.885 | 0.04 | 0.77 | 5.79 | 5.885 | 5.76 | 425 |
| 1779222300 | 5.84 | 0.11 | 1.92 | 5.84 | 5.845 | 5.785 | 271 |
| 1779135900 | 5.73 | -0.1 | -1.63 | 5.775 | 5.775 | 5.675 | 5237 |
| 1778876700 | 5.825 | -0.23 | -3.72 | 5.97 | 5.98 | 5.7699999 | 1245 |
| 1778790300 | 6.05 | 0 | 0.08 | 6.115 | 6.115 | 6.05 | 655 |
| 1778703900 | 6.045 | 0.04 | 0.58 | 6.035 | 6.045 | 5.98 | 761 |
| 1778617500 | 6.01 | -0.13 | -2.04 | 6.105 | 6.105 | 5.975 | 108 |
| 1778531100 | 6.135 | -0.04 | -0.57 | 6.16 | 6.17 | 6.0599999 | 2365 |
| 1778271900 | 6.17 | -0.03 | -0.40 | 6.115 | 6.175 | 6.115 | 2947 |
| 1778185500 | 6.195 | -0.01 | -0.08 | 6.22 | 6.305 | 6.195 | 1386 |
| 1778099100 | 6.2 | 0.14 | 2.31 | 6.11 | 6.255 | 6.075 | 3786 |
| 1778012700 | 6.0599999 | 0.1 | 1.76 | 5.99 | 6.0599999 | 5.94 | 264 |
| 1777926300 | 5.955 | 0.03 | 0.42 | 5.92 | 5.98 | 5.875 | 1756 |
| 1777580700 | 5.93 | 0.09 | 1.63 | 5.795 | 5.93 | 5.795 | 350 |
| 1777494300 | 5.835 | 0.1 | 1.74 | 5.75 | 5.835 | 5.7 | 838 |
| 1777407900 | 5.735 | -0.92 | -13.76 | 6.25 | 6.25 | 5.63 | 14866 |
| 1777321500 | 6.65 | -0.04 | -0.60 | 6.67 | 6.67 | 6.61 | 946 |
| 1777062300 | 6.69 | -0.2 | -2.90 | 6.6849999 | 6.69 | 6.6849999 | 32 |
| 1776975900 | 6.89 | 0.02 | 0.29 | 6.89 | 6.94 | 6.89 | 67 |
| 1776889500 | 6.87 | -0.1 | -1.43 | 6.935 | 6.935 | 6.87 | 789 |
| 1776803100 | 6.97 | -0.14 | -1.97 | 7.12 | 7.12 | 6.97 | 13 |
| 1776716700 | 7.11 | 0.02 | 0.21 | 6.995 | 7.11 | 6.98 | 472 |
| 1776457500 | 7.095 | 0.17 | 2.45 | 6.94 | 7.095 | 6.93 | 1821 |
| 1776371100 | 6.925 | -0.02 | -0.22 | 6.965 | 6.965 | 6.925 | 19 |
| 1776284700 | 6.94 | -0.03 | -0.43 | 6.94 | 6.94 | 6.94 | 22 |
| 1776198300 | 6.97 | 0.04 | 0.50 | 6.965 | 6.97 | 6.96 | 121 |
| 1776111900 | 6.935 | -0.06 | -0.86 | 6.925 | 6.935 | 6.895 | 2055 |
| 1775852700 | 6.995 | 0.22 | 3.17 | 6.81 | 7.015 | 6.81 | 278 |
| 1775766300 | 6.78 | -0.08 | -1.17 | 6.825 | 6.84 | 6.755 | 3078 |
| 1775679900 | 6.86 | 0.34 | 5.21 | 6.895 | 6.895 | 6.86 | 1075 |
| 1775593500 | 6.5199999 | -0.22 | -3.19 | 6.71 | 6.74 | 6.5199999 | 5086 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
