Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 2.09942562884 | 100.98 | 103.44 | 99.96 | 6136 | 101.36595287 | DE |
| 4 | 10.7 | 11.5800865801 | 92.4 | 103.44 | 90.8 | 8432 | 98.94691935 | DE |
| 12 | 13.6 | 15.1955307263 | 89.5 | 103.44 | 85.73 | 9211 | 93.44974159 | DE |
| 26 | 21.41 | 26.2088382911 | 81.69 | 103.44 | 78.87 | 12714 | 90.02557516 | DE |
| 52 | 27.750001 | 36.8281371842 | 75.349999 | 103.44 | 65.01 | 16012 | 80.50351084 | DE |
| 156 | 47.11 | 84.1400250045 | 55.99 | 103.44 | 9.6827 | 14166 | 70.39565547 | DE |
| 260 | 49.9 | 93.7969924812 | 53.2 | 103.44 | 9.6827 | 13634 | 63.9338684 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 102.8 | 1.26 | 1.24 | 101.88 | 103.1 | 101.76 | 5289 |
| 1783023900 | 101.54 | 1.08 | 1.08 | 100 | 102.98 | 100 | 9962 |
| 1782937500 | 100.46 | -1.36 | -1.34 | 101.06 | 102.48 | 100.1 | 7360 |
| 1782851100 | 101.82 | 1.32 | 1.31 | 100.72 | 102.58 | 100.5 | 3286 |
| 1782764700 | 100.5 | -1.26 | -1.24 | 100.98 | 101.5 | 99.96 | 4784 |
| 1782505500 | 101.76 | -0.56 | -0.55 | 101.68 | 102.46 | 100.62 | 8944 |
| 1782419100 | 102.32 | 1.46 | 1.45 | 101.28 | 103 | 101 | 9327 |
| 1782332700 | 100.86 | -0.16 | -0.16 | 101.04 | 102.78 | 100.06 | 5597 |
| 1782246300 | 101.02 | -0.98 | -0.96 | 101.42 | 101.98 | 100.38 | 6325 |
| 1782159900 | 102 | 0.52 | 0.51 | 100.94 | 102.3 | 100.94 | 7098 |
| 1781900700 | 101.48 | 1.04 | 1.04 | 100.08 | 101.82 | 99.66 | 6129 |
| 1781814300 | 100.44 | 0.79 | 0.79 | 100.2 | 101.28 | 100 | 6542 |
| 1781727900 | 99.65 | 0.3 | 0.30 | 99.09 | 101.4 | 98.92 | 10548 |
| 1781641500 | 99.35 | 0.97 | 0.99 | 98.4 | 100.4 | 98.01 | 14605 |
| 1781555100 | 98.38 | 1.84 | 1.91 | 97.1 | 99.42 | 97.01 | 15500 |
| 1781295900 | 96.54 | 3.34 | 3.58 | 93.2 | 97.04 | 93.06 | 21497 |
| 1781209500 | 93.2 | 1.53 | 1.67 | 91.64 | 93.79 | 91.5 | 3681 |
| 1781123100 | 91.67 | -2.02 | -2.16 | 93.46 | 93.66 | 90.8 | 7196 |
| 1781036700 | 93.69 | 0.42 | 0.45 | 93.5 | 94.98 | 92.12 | 9702 |
| 1780950300 | 93.27 | 0.58 | 0.63 | 92.4 | 94 | 91.51 | 5262 |
| 1780691100 | 92.69 | -2.09 | -2.21 | 94.06 | 94.41 | 92.55 | 5411 |
| 1780604700 | 94.78 | 2.09 | 2.25 | 92.35 | 95.11 | 92.35 | 9164 |
| 1780518300 | 92.69 | -1.64 | -1.74 | 94.32 | 94.34 | 92.49 | 6855 |
| 1780431900 | 94.33 | 1.93 | 2.09 | 92.81 | 95.15 | 92.71 | 8061 |
| 1780345500 | 92.4 | -0.11 | -0.12 | 92.87 | 93.56 | 91.6 | 11264 |
| 1780086300 | 92.51 | 0.89 | 0.97 | 92 | 93.45 | 91.88 | 17502 |
| 1779999900 | 91.62 | -0.34 | -0.37 | 91.34 | 92.46 | 90.97 | 4075 |
| 1779913500 | 91.96 | -0.39 | -0.42 | 92.39 | 93.1 | 91.01 | 4940 |
| 1779827100 | 92.35 | 0.37 | 0.40 | 91.74 | 92.98 | 91.72 | 11388 |
| 1779740700 | 91.98 | 2.96 | 3.33 | 90.24 | 93 | 90.24 | 10919 |
| 1779481500 | 89.02 | -1.08 | -1.20 | 90.01 | 90.4 | 88.69 | 9016 |
| 1779395100 | 90.1 | 0.6 | 0.67 | 89.35 | 90.1 | 87.77 | 7042 |
| 1779308700 | 89.5 | 1.82 | 2.08 | 87.37 | 89.69 | 86.05 | 8093 |
| 1779222300 | 87.68 | -0.42 | -0.48 | 88.2 | 89.2 | 87.27 | 11219 |
| 1779135900 | 88.1 | -1.22 | -1.37 | 86.84 | 88.28 | 85.73 | 26343 |
| 1778876700 | 89.32 | -2.69 | -2.92 | 91.5 | 91.5 | 88.84 | 12492 |
| 1778790300 | 92.01 | 0.31 | 0.34 | 91.71 | 92.38 | 91.68 | 5318 |
| 1778703900 | 91.7 | 0 | 0.00 | 91.99 | 91.99 | 89.75 | 9859 |
| 1778617500 | 91.7 | -1.09 | -1.17 | 92.82 | 92.82 | 90.3 | 8324 |
| 1778531100 | 92.79 | 0.87 | 0.95 | 92.2 | 93.34 | 91.1 | 6945 |
| 1778271900 | 91.92 | -0.14 | -0.15 | 92.18 | 92.29 | 90.88 | 6018 |
| 1778185500 | 92.06 | -1.21 | -1.30 | 93.44 | 94.39 | 91.6 | 8521 |
| 1778099100 | 93.27 | 3.48 | 3.88 | 89.99 | 94.63 | 89.59 | 14804 |
| 1778012700 | 89.79 | 2.21 | 2.52 | 87.71 | 89.79 | 86.77 | 8451 |
| 1777926300 | 87.58 | -1.49 | -1.67 | 89.99 | 90 | 87 | 10216 |
| 1777580700 | 89.07 | -0.89 | -0.99 | 89.76 | 90.51 | 85.76 | 22630 |
| 1777494300 | 89.96 | -1.59 | -1.74 | 91.85 | 91.89 | 89.9 | 8853 |
| 1777407900 | 91.55 | 1.48 | 1.64 | 89.99 | 91.85 | 89.67 | 7001 |
| 1777321500 | 90.07 | 0.54 | 0.60 | 89.34 | 90.77 | 89.06 | 10412 |
| 1777062300 | 89.53 | 0.63 | 0.71 | 89.09 | 90.4 | 88.31 | 6008 |
| 1776975900 | 88.9 | -2.08 | -2.29 | 90.34 | 90.46 | 88.11 | 8829 |
| 1776889500 | 90.98 | -0.57 | -0.62 | 92.25 | 92.72 | 90.36 | 6341 |
| 1776803100 | 91.55 | -1.01 | -1.09 | 92.88 | 93.47 | 91.55 | 7337 |
| 1776716700 | 92.56 | -1.58 | -1.68 | 93.72 | 93.72 | 91.56 | 10880 |
| 1776457500 | 94.14 | 3.79 | 4.19 | 90.71 | 94.71 | 90.17 | 11714 |
| 1776371100 | 90.35 | -1.13 | -1.24 | 91.9 | 92.07 | 90.03 | 7579 |
| 1776284700 | 91.48 | 0.38 | 0.42 | 91.19 | 91.67 | 90.33 | 9876 |
| 1776198300 | 91.1 | 0.25 | 0.28 | 90.44 | 91.51 | 89.6 | 6152 |
| 1776111900 | 90.85 | 0.95 | 1.06 | 89.5 | 90.85 | 88.55 | 8902 |
| 1775852700 | 89.9 | -0.29 | -0.32 | 89.94 | 91.06 | 89.35 | 6868 |
| 1775766300 | 90.19 | 0.07 | 0.08 | 90.46 | 90.56 | 88.59 | 7857 |
| 1775679900 | 90.12 | 4.62 | 5.40 | 87.92 | 91.88 | 87.92 | 21277 |
| 1775593500 | 85.5 | 1.69 | 2.02 | 83.989999 | 85.5 | 82.8 | 15918 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
