Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 9.0299999 | -0.31 | -3.30 | 9.598 | 9.622 | 9.0299999 | 467 |
| 1783628700 | 9.3379999 | -0.29 | -2.99 | 9.65 | 9.718 | 9.3379999 | 206 |
| 1783542300 | 9.626 | 0.1 | 1.09 | 9.56 | 9.626 | 9.2319999 | 1333 |
| 1783455900 | 9.522 | 0.89 | 10.34 | 8.99 | 9.522 | 8.826 | 751 |
| 1783369500 | 8.63 | -0.05 | -0.53 | 8.5239999 | 8.672 | 8.5239999 | 3000 |
| 1783110300 | 8.676 | 0.27 | 3.24 | 8.676 | 8.676 | 8.676 | 6 |
| 1783023900 | 8.404 | -0.1 | -1.20 | 8.416 | 8.462 | 8.4 | 1971 |
| 1782937500 | 8.506 | -0.28 | -3.23 | 8.6 | 8.6 | 8.506 | 331 |
| 1782851100 | 8.7899999 | 0.36 | 4.32 | 8.286 | 8.7899999 | 8.2479999 | 368 |
| 1782764700 | 8.426 | -0.39 | -4.47 | 8.842 | 8.848 | 8.3859999 | 1889 |
| 1782505500 | 8.82 | 0.12 | 1.38 | 8.576 | 8.89 | 8.576 | 4105 |
| 1782419100 | 8.6999999 | 0.04 | 0.51 | 8.9 | 9.59 | 8.6999999 | 5241 |
| 1782332700 | 8.656 | 0.33 | 3.91 | 8.114 | 8.656 | 8.112 | 7607 |
| 1782246300 | 8.33 | 0.28 | 3.48 | 7.886 | 8.33 | 7.886 | 887 |
| 1782159900 | 8.05 | 0.04 | 0.55 | 7.91 | 8.05 | 7.79 | 2913 |
| 1781900700 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1781814300 | 8.006 | 0.39 | 5.18 | 7.898 | 8.006 | 7.898 | 1358 |
| 1781727900 | 7.612 | -0.05 | -0.70 | 7.612 | 7.612 | 7.612 | 928 |
| 1781641500 | 7.666 | -0.14 | -1.79 | 7.75 | 7.886 | 7.59 | 2070 |
| 1781555100 | 7.806 | 0.66 | 9.30 | 7.642 | 7.806 | 7.534 | 888 |
| 1781295900 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
| 1781209500 | 7.142 | 0.07 | 1.02 | 7.038 | 7.142 | 7 | 1001 |
| 1781123100 | 7.07 | -0.15 | -2.02 | 7.124 | 7.162 | 7.07 | 1845 |
| 1781036700 | 7.216 | 0.04 | 0.50 | 7.382 | 7.382 | 7.216 | 3006 |
| 1780950300 | 7.18 | -0.05 | -0.72 | 7.334 | 7.358 | 7.18 | 824 |
| 1780691100 | 7.232 | 0 | 0.03 | 7.242 | 7.358 | 7.232 | 427 |
| 1780604700 | 7.23 | 0.3 | 4.33 | 7.036 | 7.23 | 7.036 | 2404 |
| 1780518300 | 6.93 | -0.23 | -3.27 | 7.1 | 7.1 | 6.93 | 2088 |
| 1780431900 | 7.164 | -0.34 | -4.48 | 7.26 | 7.276 | 7.102 | 866 |
| 1780345500 | 7.5 | -0.19 | -2.45 | 7.98 | 7.98 | 7.5 | 88 |
| 1780086300 | 7.688 | 0.02 | 0.21 | 7.71 | 7.71 | 7.688 | 201 |
| 1779999900 | 7.672 | -0.17 | -2.14 | 7.776 | 7.894 | 7.646 | 3048 |
| 1779913500 | 7.84 | 0.53 | 7.22 | 7.208 | 7.9 | 7.208 | 3097 |
| 1779827100 | 7.312 | 0.05 | 0.66 | 7.096 | 7.366 | 7.072 | 804 |
| 1779740700 | 7.264 | 0.14 | 1.99 | 7.256 | 7.264 | 7.108 | 5 |
| 1779481500 | 7.122 | -0.25 | -3.36 | 7.086 | 7.244 | 7.064 | 280 |
| 1779395100 | 7.37 | -0.13 | -1.73 | 7.292 | 7.38 | 7.292 | 209 |
| 1779308700 | 7.5 | -0.06 | -0.82 | 7.662 | 7.662 | 7.5 | 2325 |
| 1779222300 | 7.562 | -0.18 | -2.32 | 7.784 | 7.784 | 7.562 | 400 |
| 1779135900 | 7.742 | -0.17 | -2.15 | 7.784 | 7.784 | 7.624 | 1219 |
| 1778876700 | 7.912 | -0.27 | -3.25 | 8.07 | 8.1999999 | 7.912 | 2765 |
| 1778790300 | 8.178 | -0.06 | -0.78 | 8.294 | 8.49 | 8.1519999 | 4547 |
| 1778703900 | 8.242 | 0.85 | 11.53 | 7.82 | 8.378 | 7.82 | 1939 |
| 1778617500 | 7.39 | 0.13 | 1.82 | 7.416 | 7.416 | 7.39 | 2886 |
| 1778531100 | 7.258 | -0.32 | -4.17 | 7.342 | 7.49 | 7.258 | 672 |
| 1778271900 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1778185500 | 7.574 | 0.2 | 2.66 | 7.598 | 7.64 | 7.314 | 4444 |
| 1778099100 | 7.378 | -0.32 | -4.18 | 7.636 | 7.82 | 6.71 | 29053 |
| 1778012700 | 7.7 | -0.23 | -2.90 | 7.916 | 7.928 | 7.7 | 1014 |
| 1777926300 | 7.93 | 0.18 | 2.38 | 7.912 | 7.994 | 7.71 | 1431 |
| 1777580700 | 7.746 | 0.09 | 1.23 | 7.728 | 7.746 | 7.728 | 1220 |
| 1777494300 | 7.652 | 0.16 | 2.08 | 7.566 | 7.652 | 7.566 | 706 |
| 1777407900 | 7.496 | -0.2 | -2.57 | 7.694 | 7.694 | 7.496 | 103 |
| 1777321500 | 7.694 | 0.07 | 0.97 | 7.532 | 7.738 | 7.532 | 827 |
| 1777062300 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1776975900 | 7.62 | -0.05 | -0.60 | 7.726 | 7.726 | 7.62 | 3512 |
| 1776889500 | 7.666 | 0.34 | 4.58 | 7.448 | 7.666 | 7.398 | 935 |
| 1776803100 | 7.33 | -0.46 | -5.91 | 7.888 | 7.888 | 7.33 | 3314 |
| 1776716700 | 7.79 | -0.31 | -3.83 | 8.1039999 | 8.1039999 | 7.754 | 10875 |
| 1776457500 | 8.1 | -0.01 | -0.12 | 8.08 | 8.166 | 8.08 | 512 |
| 1776371100 | 8.11 | 0.07 | 0.90 | 8.118 | 8.118 | 7.98 | 1750 |
| 1776284700 | 8.038 | -0.01 | -0.12 | 8.268 | 8.268 | 8.038 | 560 |
| 1776198300 | 8.048 | 0.07 | 0.85 | 8.0719999 | 8.074 | 7.914 | 1323 |
| 1776111900 | 7.98 | -0.18 | -2.21 | 8.2639999 | 8.38 | 7.98 | 597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
