Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 4 |
| 1783455900 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 1 |
| 1783369500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1783110300 | 77.5 | -0.5 | -0.64 | 76 | 77.5 | 76 | 2 |
| 1783023900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782937500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1 |
| 1782851100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782764700 | 78 | 0 | 0.00 | 79.5 | 79.5 | 78 | 31 |
| 1782505500 | 78 | 1 | 1.30 | 77.5 | 78 | 77.5 | 113 |
| 1782419100 | 77 | 0 | 0.00 | 78.5 | 79.5 | 77 | 210 |
| 1782332700 | 77 | 3 | 4.05 | 75.5 | 77 | 75.5 | 420 |
| 1782246300 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 100 |
| 1782159900 | 75.5 | 4 | 5.59 | 72 | 76 | 72 | 264 |
| 1781900700 | 71.5 | -2 | -2.72 | 73 | 73 | 71.5 | 275 |
| 1781814300 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 110 |
| 1781727900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781641500 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 8 |
| 1781555100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781295900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781209500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781123100 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 1 |
| 1781036700 | 75 | -1 | -1.32 | 75 | 75 | 75 | 10 |
| 1780950300 | 76 | 0.5 | 0.66 | 76.5 | 76.5 | 76 | 152 |
| 1780691100 | 75.5 | 1.5 | 2.03 | 76.5 | 76.5 | 75.5 | 33 |
| 1780604700 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 1 |
| 1780518300 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 1 |
| 1780431900 | 75 | 1 | 1.35 | 75 | 75 | 75 | 1 |
| 1780345500 | 74 | 3 | 4.23 | 71.5 | 74 | 71.5 | 127 |
| 1780086300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 24 |
| 1779999900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1779913500 | 71 | 2.5 | 3.65 | 69 | 71 | 69 | 29 |
| 1779827100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779740700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779481500 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 440 |
| 1779395100 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 100 |
| 1779308700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779222300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 50 |
| 1779135900 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 6 |
| 1778876700 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 269 |
| 1778790300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1778703900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1778617500 | 69.5 | -2.5 | -3.47 | 69.5 | 69.5 | 69.5 | 12 |
| 1778531100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778271900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778185500 | 72 | 1 | 1.41 | 73.5 | 73.5 | 72 | 51 |
| 1778099100 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 1 |
| 1778012700 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 2 |
| 1777926300 | 71 | -2 | -2.74 | 72.5 | 72.5 | 71 | 2 |
| 1777580700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 100 |
| 1777494300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1777407900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1777321500 | 73 | 0.5 | 0.69 | 72 | 73 | 72 | 149 |
| 1777062300 | 72.5 | -3 | -3.97 | 72.5 | 72.5 | 72.5 | 2 |
| 1776975900 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 1 |
| 1776889500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776803100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776716700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776457500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5 |
| 1776371100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3 |
| 1776284700 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 8 |
| 1776198300 | 73 | -1.5 | -2.01 | 74 | 74 | 73 | 22 |
| 1776111900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1775852700 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 3 |
| 1775714400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
