Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Bank Ozk (BO8)

43,26

-0,30

( -0,69% )

Aggiornato: 17:47:59

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.55	-5.56647020301	45.81	46	42.7	51	45.01623762	DE
4	0.02	0.0462534690102	43.24	46	42.7	38	44.31609756	DE
12	2.66	6.55172413793	40.6	46	39.64	250	41.37420592	DE
26	2.84	7.02622464127	40.42	46	37.63	243	40.96727213	DE
52	0.47	1.09838747371	42.79	48	36.909999	224	41.29602284	DE
156	6.26	16.9189189189	37	51.52	32.64	211	40.82693272	DE
260	6.26	16.9189189189	37	51.52	32.64	211	40.82693272	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	43.84	-2.16	-4.70	43.84	43.84	43.84	46
1783023900	46	0	0.00	46	46	46	0
1782937500	46	0.81	1.79	45.81	46	45.81	55
1782851100	45.19	0	0.00	45.19	45.19	45.19	0
1782764700	45.19	0	0.00	45.19	45.19	45.19	0
1782505500	45.19	0	0.00	45.19	45.19	45.19	0
1782419100	45.19	0.96	2.17	45.19	45.19	45.19	61
1782332700	44.23	0.64	1.47	44.23	44.23	44.23	1
1782246300	43.59	-0.16	-0.37	43.59	43.59	43.59	14
1782159900	43.75	0.47	1.09	43.75	43.75	43.75	28
1781900700	43.28	0.28	0.65	43.28	43.28	43.28	1
1781814300	43	-0.8	-1.83	43	43	43	15
1781727900	43.8	-0.11	-0.25	43.13	43.8	43.13	195
1781641500	43.91	-1.7	-3.73	43.91	43.91	43.91	2
1781555100	45.61	1.09	2.45	45.61	45.61	45.61	21
1781295900	44.52	0.02	0.04	44.52	44.52	44.52	100
1781209500	44.5	0.69	1.57	44.49	44.5	44.49	24
1781123100	43.81	-0.15	-0.34	43.48	43.81	43.48	13
1781036700	43.96	0.72	1.67	42.98	43.96	42.98	29
1780950300	43.24	0.52	1.22	43.24	43.24	43.24	10
1780691100	42.72	0.76	1.81	42.59	42.72	42.59	81
1780604700	41.96	0.56	1.35	41.96	41.96	41.96	24
1780518300	41.4	-0.3	-0.72	41.4	41.4	41.4	25
1780431900	41.7	0.58	1.41	40.57	41.7	40.57	135
1780345500	41.119999	-0.78	-1.86	41.799999	41.799999	41.119999	197
1780086300	41.9	0.52	1.26	41.9	41.9	41.9	12
1779999900	41.38	-0.36	-0.86	41.17	41.38	41.17	2813
1779913500	41.74	0	0.00	41.74	41.74	41.74	0
1779827100	41.74	-0.17	-0.41	41.51	41.84	41.51	113
1779740700	41.909999	0.57	1.38	41.909999	41.909999	41.909999	7
1779481500	41.34	-0.49	-1.17	41.34	41.34	41.34	287
1779395100	41.83	0.26	0.63	41.25	41.84	41.25	2400
1779308700	41.57	1.18	2.92	40.869999	41.57	40.869999	42
1779222300	40.39	0.74	1.87	40.39	40.39	40.39	1
1779135900	39.65	-0.91	-2.24	40.159999	40.159999	39.64	41
1778876700	40.56	-0.1	-0.25	40.61	40.61	39.99	10
1778790300	40.659999	0.79	1.98	40.659999	40.659999	40.659999	25
1778703900	39.869999	-0.47	-1.17	40.46	40.46	39.75	204
1778617500	40.34	0.4	1.00	40.34	40.34	40.34	20
1778531100	39.94	-0.96	-2.35	41.42	41.42	39.94	74
1778271900	40.9	-1.23	-2.92	41.47	41.729999	40.9	211
1778185500	42.13	0.13	0.31	42.13	42.13	42.13	19
1778099100	42	0.4	0.96	42.17	42.17	42	305
1778012700	41.6	0.36	0.87	40.82	41.6	40.82	47
1777926300	41.24	0.15	0.37	41.659999	41.659999	41.24	216
1777580700	41.09	0.24	0.59	41.09	41.09	41.09	50
1777494300	40.85	-0.42	-1.02	41.04	41.04	40.5	647
1777407900	41.27	0.16	0.39	40.94	41.27	40.94	622
1777321500	41.11	-0.06	-0.15	41.11	41.11	41.11	50
1777062300	41.17	0.43	1.06	41.71	41.71	41.09	165
1776975900	40.74	0.55	1.37	40.64	40.74	40.64	110
1776889500	40.19	-1.94	-4.60	40.07	40.2	40.07	365
1776803100	42.13	0.65	1.57	41.63	42.13	41.63	70
1776716700	41.479999	0.67	1.64	41.479999	41.479999	41.479999	1
1776457500	40.81	0	0.00	40.81	40.81	40.81	0
1776371100	40.81	0	0.00	40.81	40.81	40.81	0
1776284700	40.81	0	0.00	41.11	41.11	40.6	2880
1776198300	40.81	0.26	0.64	40.81	40.81	40.81	40
1776111900	40.549999	-0.18	-0.44	40.6	40.6	40.549999	98
1775852700	40.729999	-0.01	-0.02	40.84	41.119999	40.729999	433
1775766300	40.74	-0.03	-0.07	40.74	40.74	40.74	10
1775679900	40.77	0.55	1.37	41.17	41.17	40.77	42
1775593500	40.22	0.32	0.80	40.89	40.979999	40.22	129

Philippine Stock Exchange (GM)

Xtrackers Euro Stoxx 50 ...

Cognition Therapeutics

Mitsubishi Chemical

Cardiovascular Sciences (EM)

Globalink Investment

ThermaFreeze Products (ID)

Tagus STC SA Silk Financ...

Cannindah Resources

SSGA Active State St Gal...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.