Dati storici Hugo Boss - BOSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,21	45,12	41,08	42,64	13.438	-2,69	-6,08%
1 Mese	44,07	47,81	41,08	44,50	10.621	-2,55	-5,79%
3 Mesi	41,74	47,81	39,50	43,76	14.328	-0,22	-0,53%
6 Mesi	33,85	47,81	31,90	39,67	20.271	7,67	22,66%
1 Anno	56,28	57,08	31,90	42,68	22.357	-14,76	-26,23%
3 Anni	45,50	75,76	31,90	54,92	202.398	-3,98	-8,75%
5 Anni	35,93	75,76	19,11	42,17	313.800	5,59	15,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	42,83	-0,71	-1,63%	43,34	44,17	42,34	7.175
06 Mar 2025	43,54	0,56	1,30%	43,04	45,12	43,04	11.643
05 Mar 2025	42,98	1,25	3,00%	42,15	43,77	41,65	7.190
04 Mar 2025	41,73	-1,12	-2,61%	42,83	42,83	41,08	20.561
03 Mar 2025	42,85	-1,09	-2,48%	44,21	44,47	42,73	20.622
28 Feb 2025	43,94	-1,33	-2,94%	44,80	44,90	43,66	11.472
27 Feb 2025	45,27	0,54	1,21%	44,86	45,70	44,38	3.747
26 Feb 2025	44,73	-0,06	-0,13%	44,91	45,95	44,73	7.226
25 Feb 2025	44,79	-0,41	-0,91%	45,21	45,85	44,63	4.424
24 Feb 2025	45,20	0,81	1,82%	45,00	45,59	44,13	8.117
21 Feb 2025	44,39	-0,03	-0,07%	44,22	45,10	44,14	6.164
20 Feb 2025	44,42	0,48	1,09%	44,20	45,15	43,94	6.524
19 Feb 2025	43,94	-1,98	-4,31%	46,04	46,14	43,86	12.042
18 Feb 2025	45,92	-0,50	-1,08%	46,39	46,53	45,39	5.938
17 Feb 2025	46,42	0,52	1,13%	46,26	46,71	45,97	13.040
14 Feb 2025	45,90	-0,53	-1,14%	46,60	47,81	45,80	16.476
13 Feb 2025	46,43	0,44	0,96%	46,00	46,82	45,88	19.914
12 Feb 2025	45,99	0,40	0,88%	45,69	46,18	44,96	16.699
11 Feb 2025	45,59	1,53	3,47%	44,03	45,64	44,03	9.383
10 Feb 2025	44,06	-0,13	-0,29%	44,07	44,59	44,03	4.068