Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.090001 | 0.266827757688 | 33.729999 | 35.38 | 30.6 | 28591 | 33.25567043 | DE |
| 4 | -2.96 | -8.04785209353 | 36.78 | 38.25 | 30.6 | 24011 | 35.38320566 | DE |
| 12 | -7.549999 | -18.2499375937 | 41.369999 | 47.81 | 30.6 | 18180 | 39.57823566 | DE |
| 26 | -6.33 | -15.7658779577 | 40.15 | 47.81 | 30.6 | 21314 | 38.95359793 | DE |
| 52 | -19.26 | -36.284853052 | 53.08 | 53.08 | 30.6 | 21921 | 40.66201549 | DE |
| 156 | -18.14 | -34.9114703618 | 51.96 | 75.76 | 30.6 | 183231 | 55.40991418 | DE |
| 260 | 8.21 | 32.0577899258 | 25.61 | 75.76 | 19.395 | 295798 | 43.25235147 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 33.799999 | 0.49 | 1.47 | 33.85 | 34.24 | 32.71 | 12053 |
| 1744316820 | 33.31 | -2.07 | -5.85 | 35 | 35 | 32.509999 | 15291 |
| 1744230420 | 35.38 | 3.23 | 10.05 | 31.81 | 35.38 | 31.24 | 13051 |
| 1744144020 | 32.15 | -1.05 | -3.16 | 33.799999 | 34.08 | 31.5 | 19603 |
| 1744057620 | 33.2 | 0 | 0.00 | 32.42 | 34.38 | 30.6 | 35499 |
| 1743798420 | 33.2 | -0.72 | -2.12 | 33.729999 | 33.89 | 31.65 | 44051 |
| 1743712020 | 33.92 | -2.68 | -7.32 | 34.86 | 35.07 | 33.74 | 28631 |
| 1743625620 | 36.6 | 1.05 | 2.95 | 35.51 | 36.6 | 35 | 9408 |
| 1743539220 | 35.549999 | 0.38 | 1.08 | 35.42 | 35.909999 | 34.64 | 16175 |
| 1743452820 | 35.17 | -0.08 | -0.23 | 35.1 | 35.409999 | 34.36 | 25819 |
| 1743197220 | 35.25 | -1.06 | -2.92 | 36.34 | 36.34 | 34.88 | 21865 |
| 1743110820 | 36.31 | -0.18 | -0.49 | 36.5 | 36.5 | 35.83 | 12430 |
| 1743024420 | 36.49 | 0.53 | 1.47 | 35.909999 | 36.92 | 35.68 | 19710 |
| 1742938020 | 35.96 | -0.78 | -2.12 | 36.659999 | 36.84 | 35.79 | 25716 |
| 1742851620 | 36.74 | -0.01 | -0.03 | 36.75 | 37.24 | 36.43 | 14467 |
| 1742592420 | 36.75 | -1.34 | -3.52 | 37.909999 | 37.909999 | 36.07 | 21753 |
| 1742506020 | 38.09 | -0.09 | -0.24 | 38.2 | 38.25 | 37.28 | 11119 |
| 1742419620 | 38.18 | 0.18 | 0.47 | 37.71 | 38.18 | 37.59 | 12108 |
| 1742333220 | 38 | 0.63 | 1.69 | 37.22 | 38.25 | 37.19 | 34518 |
| 1742246820 | 37.369999 | 0.17 | 0.46 | 37.119999 | 37.729999 | 36.049999 | 34418 |
| 1741987620 | 37.2 | -0.02 | -0.05 | 36.78 | 37.75 | 35.659999 | 44550 |
| 1741901220 | 37.22 | -0.77 | -2.03 | 37.96 | 39.99 | 35.96 | 71130 |
| 1741814820 | 37.99 | -1.72 | -4.33 | 39.75 | 39.89 | 37.299999 | 26897 |
| 1741728420 | 39.71 | -1.21 | -2.96 | 41.409999 | 41.409999 | 39.19 | 19576 |
| 1741642020 | 40.92 | -1.91 | -4.46 | 42.74 | 43.28 | 40.35 | 20130 |
| 1741382820 | 42.83 | -0.71 | -1.63 | 43.34 | 44.17 | 42.34 | 7175 |
| 1741296420 | 43.54 | 0.56 | 1.30 | 43.04 | 45.12 | 43.04 | 11643 |
| 1741210020 | 42.98 | 1.25 | 3.00 | 42.15 | 43.77 | 41.65 | 7190 |
| 1741123620 | 41.729999 | -1.12 | -2.61 | 42.83 | 42.83 | 41.08 | 20561 |
| 1741037220 | 42.85 | -1.09 | -2.48 | 44.21 | 44.47 | 42.729999 | 20622 |
| 1740778020 | 43.94 | -1.33 | -2.94 | 44.8 | 44.9 | 43.66 | 11472 |
| 1740691620 | 45.27 | 0.54 | 1.21 | 44.86 | 45.7 | 44.38 | 3747 |
| 1740605220 | 44.73 | -0.06 | -0.13 | 44.91 | 45.95 | 44.73 | 7226 |
| 1740518820 | 44.79 | -0.41 | -0.91 | 45.21 | 45.85 | 44.63 | 4424 |
| 1740432420 | 45.2 | 0.81 | 1.82 | 45 | 45.59 | 44.13 | 8117 |
| 1740173220 | 44.39 | -0.03 | -0.07 | 44.22 | 45.1 | 44.14 | 6164 |
| 1740086820 | 44.42 | 0.48 | 1.09 | 44.2 | 45.15 | 43.94 | 6524 |
| 1740000420 | 43.94 | -1.98 | -4.31 | 46.04 | 46.14 | 43.86 | 12042 |
| 1739914020 | 45.92 | -0.5 | -1.08 | 46.39 | 46.53 | 45.39 | 5938 |
| 1739827620 | 46.42 | 0.52 | 1.13 | 46.26 | 46.71 | 45.97 | 13040 |
| 1739568420 | 45.9 | -0.53 | -1.14 | 46.6 | 47.81 | 45.8 | 16476 |
| 1739482020 | 46.43 | 0.44 | 0.96 | 46 | 46.82 | 45.88 | 19914 |
| 1739395620 | 45.99 | 0.4 | 0.88 | 45.69 | 46.18 | 44.96 | 16699 |
| 1739309220 | 45.59 | 1.53 | 3.47 | 44.03 | 45.64 | 44.03 | 9383 |
| 1739222820 | 44.06 | -0.13 | -0.29 | 44.07 | 44.59 | 44.03 | 4068 |
| 1738963620 | 44.19 | -1.53 | -3.35 | 45.72 | 45.74 | 44.1 | 7402 |
| 1738877220 | 45.72 | 1.24 | 2.79 | 44.64 | 45.83 | 43.81 | 17148 |
| 1738790820 | 44.48 | -0.27 | -0.60 | 44.37 | 44.82 | 44.2 | 8565 |
| 1738704420 | 44.75 | 0.2 | 0.45 | 44.42 | 44.8 | 43.8 | 11337 |
| 1738618020 | 44.55 | -0.58 | -1.29 | 44.03 | 44.7 | 43.54 | 11403 |
| 1738358820 | 45.13 | -0.5 | -1.10 | 45.62 | 46.66 | 44.9 | 51714 |
| 1738272420 | 45.63 | 1.92 | 4.39 | 43.71 | 45.79 | 43.45 | 21586 |
| 1738186020 | 43.71 | 0.31 | 0.71 | 43.72 | 44.63 | 43.35 | 8053 |
| 1738099620 | 43.4 | -1.26 | -2.82 | 44.88 | 45 | 43.36 | 9691 |
| 1738013220 | 44.66 | -0.65 | -1.43 | 44.87 | 44.87 | 43.2 | 12910 |
| 1737754020 | 45.31 | 1.54 | 3.52 | 43.53 | 46.21 | 43.51 | 29627 |
| 1737667620 | 43.77 | -0.45 | -1.02 | 44.19 | 44.95 | 43.2 | 17089 |
| 1737581220 | 44.22 | 0.84 | 1.94 | 43.78 | 44.47 | 42.79 | 14828 |
| 1737494820 | 43.38 | 2.58 | 6.32 | 40.49 | 43.7 | 40.26 | 15340 |
| 1737408420 | 40.799999 | -0.88 | -2.11 | 41.409999 | 41.67 | 40.58 | 7239 |
| 1737149220 | 41.68 | 0.35 | 0.85 | 41.369999 | 41.99 | 41.15 | 10666 |
| 1737062820 | 41.33 | -0.12 | -0.29 | 41.84 | 42.63 | 40.58 | 31799 |
| 1736976420 | 41.45 | -0.72 | -1.71 | 42.11 | 42.2 | 41.119999 | 7364 |
| 1736890020 | 42.17 | -0.39 | -0.92 | 42.64 | 42.9 | 41.95 | 9451 |
| 1736803620 | 42.56 | -0.9 | -2.07 | 43.02 | 43.31 | 41.45 | 14613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
