Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.520833333333 | 3.84 | 3.92 | 3.84 | 34 | 3.90447761 | DE |
| 4 | 0.36 | 10.2857142857 | 3.5 | 3.92 | 3.5 | 39 | 3.72966102 | DE |
| 12 | 0.46 | 13.5294117647 | 3.4 | 4.24 | 2.68 | 755 | 3.44697251 | DE |
| 26 | 0.62 | 19.1358024691 | 3.24 | 4.24 | 2.64 | 704 | 3.4118115 | DE |
| 52 | 2.01 | 108.648648649 | 1.85 | 4.24 | 1.56 | 1481 | 2.37128083 | DE |
| 156 | 0.18 | 4.89130434783 | 3.68 | 4.24 | 0.735 | 1974 | 1.72516549 | DE |
| 260 | 0.18 | 4.89130434783 | 3.68 | 4.24 | 0.735 | 1974 | 1.72516549 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 15 |
| 1783628700 | 3.92 | 0.08 | 2.08 | 3.92 | 3.92 | 3.92 | 54 |
| 1783542300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1783455900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1783369500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1783110300 | 3.84 | 0.34 | 9.71 | 3.84 | 3.84 | 3.84 | 13 |
| 1783023900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782937500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782851100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782764700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782505500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782419100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782332700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782246300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782159900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781900700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781814300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781727900 | 3.5 | -0.74 | -17.45 | 3.5 | 3.5 | 3.5 | 51 |
| 1781641500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781555100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781295900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781209500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781123100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781036700 | 4.24 | 0.38 | 9.84 | 4.24 | 4.24 | 4.24 | 595 |
| 1780950300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1780691100 | 3.86 | 0.48 | 14.20 | 3.86 | 3.86 | 3.86 | 2000 |
| 1780604700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780518300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780431900 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 56 |
| 1780345500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1780086300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779999900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779913500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779827100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779740700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779481500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779395100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779308700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779222300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779135900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778876700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778790300 | 3.36 | -0.16 | -4.55 | 3.36 | 3.36 | 3.36 | 28 |
| 1778703900 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 2688 |
| 1778617500 | 3.48 | 0.14 | 4.19 | 3.22 | 3.48 | 3.22 | 2549 |
| 1778531100 | 3.34 | 0.26 | 8.44 | 3.34 | 3.34 | 3.34 | 400 |
| 1778271900 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 538 |
| 1778185500 | 3.04 | 0.36 | 13.43 | 3.04 | 3.04 | 3.04 | 2500 |
| 1778099100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1778012700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1777926300 | 2.68 | -0.54 | -16.77 | 2.68 | 2.68 | 2.68 | 400 |
| 1777580700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1777494300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1777407900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1777321500 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 153 |
| 1777062300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1776975900 | 3.32 | -0.08 | -2.35 | 3.32 | 3.32 | 3.32 | 50 |
| 1776889500 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1 |
| 1776803100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1776716700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1776457500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1776371100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1776284700 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 15 |
| 1776198300 | 3.2599999 | -0.12 | -3.55 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1776060000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
