Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -1.91616766467 | 125.25 | 126.4 | 122.15 | 529 | 123.4017587 | DE |
| 4 | -5.84999 | -4.54544712863 | 128.69999 | 133 | 122.15 | 734 | 126.958769 | DE |
| 12 | -13.2 | -9.70231532525 | 136.05 | 137.65 | 121.5 | 713 | 127.33569261 | DE |
| 26 | -44.95 | -26.7878426698 | 167.8 | 180.1 | 121.5 | 655 | 141.39554132 | DE |
| 52 | -24.25 | -16.4853840925 | 147.1 | 180.1 | 121.5 | 609 | 150.08229685 | DE |
| 156 | -114.15 | -48.164556962 | 237 | 263.5 | 121.5 | 562 | 185.82420428 | DE |
| 260 | -77.85 | -38.7892376682 | 200.7 | 265.45 | 121.5 | 382 | 190.96733106 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 122.75 | -2.85 | -2.27 | 124.25 | 126.4 | 122.75 | 1035 |
| 1781900700 | 125.6 | 2.8 | 2.28 | 125.05 | 125.8 | 125 | 75 |
| 1781814300 | 122.8 | -0.1 | -0.08 | 124.8 | 124.8 | 122.75 | 163 |
| 1781727900 | 122.9 | -2.1 | -1.68 | 124.6 | 126.15 | 122.7 | 754 |
| 1781641500 | 125 | -0.55 | -0.44 | 125.25 | 126.25 | 124.8 | 617 |
| 1781555100 | 125.55 | -1.35 | -1.06 | 128.44999 | 128.44999 | 125.55 | 640 |
| 1781295900 | 126.9 | 0 | 0.00 | 129 | 129.4 | 125 | 678 |
| 1781209500 | 126.9 | -1.35 | -1.05 | 128.55 | 130.25 | 126.9 | 75 |
| 1781123100 | 128.25 | -3.25 | -2.47 | 130.6 | 131.85 | 128.25 | 356 |
| 1781036700 | 131.5 | 1.1 | 0.84 | 129.8 | 131.5 | 128 | 1470 |
| 1780950300 | 130.4 | -1.5 | -1.14 | 130.85 | 131.94999 | 129.5 | 910 |
| 1780691100 | 131.9 | 3.9 | 3.05 | 129.25 | 133 | 128.35 | 590 |
| 1780604700 | 128 | 2.6 | 2.07 | 126.55 | 129.19999 | 125.4 | 797 |
| 1780518300 | 125.4 | 1.9 | 1.54 | 124.7 | 126.15 | 123.35 | 1266 |
| 1780431900 | 123.5 | -2.05 | -1.63 | 123.9 | 124.85 | 123.25 | 333 |
| 1780345500 | 125.55 | -1.45 | -1.14 | 127.1 | 127.1 | 125.2 | 739 |
| 1780086300 | 127 | 0.6 | 0.47 | 126.95 | 128.3 | 126.95 | 421 |
| 1779999900 | 126.4 | -0.1 | -0.08 | 127.3 | 127.75 | 124.7 | 584 |
| 1779913500 | 126.5 | -0.8 | -0.63 | 126.65 | 128.55 | 126.5 | 334 |
| 1779827100 | 127.3 | -1.5 | -1.16 | 128.69999 | 128.8 | 125.95 | 2834 |
| 1779740700 | 128.8 | 2.2 | 1.74 | 129.44999 | 130.05 | 127.65 | 1114 |
| 1779481500 | 126.6 | 0.45 | 0.36 | 127.7 | 128.1 | 125.9 | 1090 |
| 1779395100 | 126.15 | 0.2 | 0.16 | 127.3 | 127.3 | 124.55 | 1756 |
| 1779308700 | 125.95 | -0.9 | -0.71 | 126.1 | 127.8 | 125.95 | 299 |
| 1779222300 | 126.85 | 4.85 | 3.98 | 122.05 | 127.55 | 121.95 | 866 |
| 1779135900 | 122 | -1.55 | -1.25 | 123.4 | 124.45 | 122 | 764 |
| 1778876700 | 123.55 | -0.55 | -0.44 | 124.45 | 124.5 | 122.45 | 457 |
| 1778790300 | 124.1 | 1.25 | 1.02 | 124.1 | 125.15 | 123.25 | 630 |
| 1778703900 | 122.85 | -2.8 | -2.23 | 125.35 | 126.8 | 122.5 | 1428 |
| 1778617500 | 125.65 | 2.75 | 2.24 | 122.2 | 126.85 | 121.8 | 1675 |
| 1778531100 | 122.9 | -3.35 | -2.65 | 127.8 | 127.8 | 122 | 1537 |
| 1778271900 | 126.25 | -3.3 | -2.55 | 131.94999 | 132 | 124.65 | 355 |
| 1778185500 | 129.55 | 6.05 | 4.90 | 124.1 | 130.05 | 122.5 | 1230 |
| 1778099100 | 123.5 | -0.6 | -0.48 | 123.05 | 125.1 | 121.5 | 1820 |
| 1778012700 | 124.1 | -2.15 | -1.70 | 125.05 | 126.3 | 122.5 | 880 |
| 1777926300 | 126.25 | -0.2 | -0.16 | 126.85 | 128.35 | 126.15 | 404 |
| 1777580700 | 126.45 | 1.95 | 1.57 | 123.75 | 126.45 | 123.75 | 441 |
| 1777494300 | 124.5 | -1.95 | -1.54 | 127.45 | 128.4 | 124 | 798 |
| 1777407900 | 126.45 | -1.25 | -0.98 | 127.8 | 129.75 | 126.45 | 98 |
| 1777321500 | 127.7 | -2.45 | -1.88 | 129.69999 | 129.85 | 127.7 | 901 |
| 1777062300 | 130.15 | -2.35 | -1.77 | 131.6 | 132.69999 | 130 | 597 |
| 1776975900 | 132.5 | -0.05 | -0.04 | 133.19999 | 133.4 | 132.3 | 255 |
| 1776889500 | 132.55 | -2.1 | -1.56 | 133.6 | 135.05 | 132.1 | 304 |
| 1776803100 | 134.65 | 0.45 | 0.34 | 135.05 | 136.1 | 134.35 | 87 |
| 1776716700 | 134.19999 | -0.45 | -0.33 | 133.94999 | 135.44999 | 133.94999 | 980 |
| 1776457500 | 134.65 | 2.95 | 2.24 | 131.35 | 135.5 | 131.35 | 503 |
| 1776371100 | 131.69999 | 0.4 | 0.30 | 131.44999 | 132.69999 | 130.1 | 1615 |
| 1776284700 | 131.3 | -0.75 | -0.57 | 132.65 | 132.69999 | 131.3 | 118 |
| 1776198300 | 132.05 | 0.05 | 0.04 | 131.65 | 132.85 | 131.5 | 284 |
| 1776111900 | 132 | 0.95 | 0.72 | 130.1 | 132 | 130.1 | 436 |
| 1775852700 | 131.05 | -2.3 | -1.72 | 132.15 | 133.44999 | 130.9 | 217 |
| 1775766300 | 133.35 | -1.1 | -0.82 | 133.8 | 134.5 | 133.1 | 290 |
| 1775679900 | 134.44999 | 0.2 | 0.15 | 136.55 | 137.05 | 133.94999 | 261 |
| 1775593500 | 134.25 | -0.9 | -0.67 | 134.25 | 135.65 | 132.69999 | 103 |
| 1775161500 | 135.15 | 0.7 | 0.52 | 135.1 | 135.15 | 134 | 74 |
| 1775075100 | 134.44999 | -1.15 | -0.85 | 137.65 | 137.65 | 134.44999 | 917 |
| 1774988700 | 135.6 | 1.2 | 0.89 | 136.05 | 137 | 134.94999 | 377 |
| 1774902300 | 134.4 | -0.15 | -0.11 | 135.8 | 136.35 | 134.4 | 395 |
| 1774646700 | 134.55 | -2.4 | -1.75 | 135.6 | 136.3 | 134.55 | 573 |
| 1774560300 | 136.94999 | -0.05 | -0.04 | 135.69999 | 138.55 | 135.69999 | 656 |
| 1774473900 | 137 | 2.3 | 1.71 | 137 | 137 | 137 | 1 |
| 1774387500 | 134.69999 | 0.05 | 0.04 | 134.4 | 135.44999 | 133.65 | 1145 |
| 1774301100 | 134.65 | 1.25 | 0.94 | 132.15 | 136.15 | 130.1 | 659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
