Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.05263157895 | 15.2 | 15.395 | 14.915 | 3945 | 15.08739011 | DE |
| 4 | 1.995 | 14.9270482604 | 13.365 | 15.92 | 12.93 | 7639 | 14.7392113 | DE |
| 12 | 2.595 | 20.3290246769 | 12.765 | 15.92 | 11.96 | 5963 | 13.65413367 | DE |
| 26 | 2.16 | 16.3636363636 | 13.2 | 15.92 | 10.83 | 8505 | 12.70377531 | DE |
| 52 | 5.355 | 53.5232383808 | 10.005 | 15.92 | 9.102 | 9245 | 12.41329548 | DE |
| 156 | 10.921 | 246.023879252 | 4.439 | 40.9 | 4.07 | 8731 | 9.29314404 | DE |
| 260 | 10.921 | 246.023879252 | 4.439 | 40.9 | 4.07 | 8731 | 9.29314404 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 15.185 | 0.09 | 0.56 | 15.125 | 15.3 | 15.125 | 3219 |
| 1782937500 | 15.1 | -0.01 | -0.07 | 14.98 | 15.12 | 14.935 | 5979 |
| 1782851100 | 15.11 | 0.09 | 0.63 | 15.04 | 15.11 | 14.92 | 2358 |
| 1782764700 | 15.015 | -0.03 | -0.20 | 15.105 | 15.105 | 14.915 | 3221 |
| 1782505500 | 15.045 | -0.28 | -1.83 | 15.2 | 15.24 | 14.935 | 4948 |
| 1782419100 | 15.325 | 0.09 | 0.62 | 15.365 | 15.365 | 15.235 | 2863 |
| 1782332700 | 15.23 | -0.39 | -2.50 | 15.67 | 15.67 | 15.23 | 4842 |
| 1782246300 | 15.62 | 0.01 | 0.06 | 15.54 | 15.655 | 15.485 | 1698 |
| 1782159900 | 15.61 | -0.08 | -0.48 | 15.795 | 15.895 | 15.53 | 6033 |
| 1781900700 | 15.685 | -0.18 | -1.13 | 15.815 | 15.895 | 15.68 | 2824 |
| 1781814300 | 15.865 | 0.52 | 3.39 | 15.43 | 15.92 | 15.43 | 23089 |
| 1781727900 | 15.345 | 0.25 | 1.62 | 15.1 | 15.53 | 15.1 | 4496 |
| 1781641500 | 15.1 | 0.3 | 1.99 | 14.94 | 15.1 | 14.94 | 9959 |
| 1781555100 | 14.805 | 0.36 | 2.46 | 14.755 | 14.845 | 14.52 | 7535 |
| 1781295900 | 14.45 | 0.1 | 0.70 | 14.465 | 14.465 | 14.19 | 6879 |
| 1781209500 | 14.35 | 0.33 | 2.35 | 14.025 | 14.35 | 14 | 17103 |
| 1781123100 | 14.02 | 0.43 | 3.16 | 13.57 | 14.045 | 13.565 | 23363 |
| 1781036700 | 13.59 | 0.31 | 2.33 | 13.33 | 13.735 | 13.3 | 17388 |
| 1780950300 | 13.28 | 0.23 | 1.72 | 12.93 | 13.415 | 12.93 | 3076 |
| 1780691100 | 13.055 | -0.32 | -2.39 | 13.365 | 13.365 | 13.055 | 1916 |
| 1780604700 | 13.375 | 0.13 | 0.98 | 13.35 | 13.375 | 13.3 | 1300 |
| 1780518300 | 13.245 | -0.18 | -1.34 | 13.38 | 13.38 | 13.245 | 5064 |
| 1780431900 | 13.425 | 0.05 | 0.37 | 13.45 | 13.46 | 13.375 | 966 |
| 1780345500 | 13.375 | -0.09 | -0.67 | 13.475 | 13.49 | 13.265 | 2268 |
| 1780086300 | 13.465 | 0.06 | 0.45 | 13.45 | 13.57 | 13.43 | 3052 |
| 1779999900 | 13.405 | 0.07 | 0.52 | 13.265 | 13.41 | 13.265 | 515 |
| 1779913500 | 13.335 | -0.13 | -0.97 | 13.38 | 13.45 | 13.29 | 3722 |
| 1779827100 | 13.465 | 0.06 | 0.49 | 13.39 | 13.465 | 13.34 | 190 |
| 1779740700 | 13.4 | 0.14 | 1.02 | 13.51 | 13.51 | 13.38 | 1771 |
| 1779481500 | 13.265 | 0.05 | 0.42 | 13.22 | 13.36 | 13.11 | 6148 |
| 1779395100 | 13.21 | 0.1 | 0.72 | 13.095 | 13.215 | 13.05 | 4277 |
| 1779308700 | 13.115 | 0.25 | 1.90 | 12.735 | 13.17 | 12.735 | 4565 |
| 1779222300 | 12.87 | -0.22 | -1.64 | 13.075 | 13.205 | 12.87 | 2096 |
| 1779135900 | 13.085 | 0.02 | 0.15 | 12.97 | 13.19 | 12.905 | 2307 |
| 1778876700 | 13.065 | -0.24 | -1.77 | 13.14 | 13.19 | 12.995 | 1285 |
| 1778790300 | 13.3 | -0.03 | -0.19 | 13.335 | 13.335 | 13.24 | 7265 |
| 1778703900 | 13.325 | 0.18 | 1.41 | 13.235 | 13.325 | 13.12 | 5716 |
| 1778617500 | 13.14 | 0.26 | 2.02 | 12.815 | 13.14 | 12.775 | 8015 |
| 1778531100 | 12.88 | 0.01 | 0.08 | 12.85 | 13 | 12.81 | 4639 |
| 1778271900 | 12.87 | 0.19 | 1.50 | 12.67 | 12.87 | 12.62 | 1742 |
| 1778185500 | 12.68 | -0.12 | -0.94 | 12.815 | 12.94 | 12.68 | 4516 |
| 1778099100 | 12.8 | 0.49 | 3.98 | 12.4 | 12.82 | 12.4 | 15841 |
| 1778012700 | 12.31 | 0.23 | 1.90 | 12.17 | 12.61 | 12.17 | 15469 |
| 1777926300 | 12.08 | -0.33 | -2.66 | 12.45 | 12.575 | 12.05 | 4422 |
| 1777580700 | 12.41 | 0.12 | 0.94 | 12.195 | 12.41 | 12.15 | 11900 |
| 1777494300 | 12.295 | -0.19 | -1.48 | 12.515 | 12.645 | 12.295 | 1874 |
| 1777407900 | 12.48 | 0.15 | 1.18 | 12.38 | 12.635 | 12.375 | 3126 |
| 1777321500 | 12.335 | 0.12 | 0.98 | 12.195 | 12.4 | 12.195 | 4581 |
| 1777062300 | 12.215 | 0.21 | 1.71 | 12.045 | 12.23 | 12.04 | 5570 |
| 1776975900 | 12.01 | -0.2 | -1.60 | 12.105 | 12.16 | 11.96 | 4351 |
| 1776889500 | 12.205 | -0.3 | -2.36 | 12.545 | 12.6 | 12.205 | 6105 |
| 1776803100 | 12.5 | -0.25 | -1.92 | 12.77 | 12.86 | 12.49 | 3719 |
| 1776716700 | 12.745 | -0.83 | -6.11 | 12.845 | 12.86 | 12.665 | 10842 |
| 1776457500 | 13.575 | 0.59 | 4.58 | 13.065 | 13.575 | 13 | 10143 |
| 1776371100 | 12.98 | -0.01 | -0.04 | 13.055 | 13.66 | 12.945 | 8091 |
| 1776284700 | 12.985 | 0.4 | 3.18 | 12.665 | 12.985 | 12.535 | 8175 |
| 1776198300 | 12.585 | -0.02 | -0.16 | 12.625 | 12.65 | 12.445 | 5616 |
| 1776111900 | 12.605 | -0.05 | -0.40 | 12.505 | 12.605 | 12.485 | 2500 |
| 1775852700 | 12.655 | 0.01 | 0.12 | 12.765 | 12.785 | 12.65 | 4821 |
| 1775766300 | 12.64 | 0.04 | 0.36 | 12.555 | 12.64 | 12.51 | 4095 |
| 1775679900 | 12.595 | 0.28 | 2.23 | 12.695 | 12.81 | 12.585 | 4386 |
| 1775593500 | 12.32 | 0.19 | 1.57 | 12.045 | 12.32 | 12.04 | 4908 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
