Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.72972972973 | 2.96 | 3.1 | 2.96 | 2922 | 3.03999316 | DE |
| 4 | 0.16 | 5.44217687075 | 2.94 | 3.12 | 2.88 | 1640 | 2.99877944 | DE |
| 12 | -0.24 | -7.18562874251 | 3.34 | 3.64 | 2.88 | 1748 | 3.13402552 | DE |
| 26 | 0.26 | 9.15492957746 | 2.84 | 3.64 | 2.8 | 1540 | 3.17284745 | DE |
| 52 | 0.42 | 15.671641791 | 2.68 | 3.64 | 2.36 | 2026 | 2.92978665 | DE |
| 156 | 0.28 | 9.92907801418 | 2.82 | 3.64 | 1.78 | 2765 | 2.49077014 | DE |
| 260 | 0.28 | 9.92907801418 | 2.82 | 3.64 | 1.78 | 2765 | 2.49077014 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 10 |
| 1782764700 | 3.04 | 0 | 0.00 | 3.06 | 3.06 | 3.04 | 11378 |
| 1782505500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1782419100 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 300 |
| 1782332700 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 1 |
| 1782246300 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 4 |
| 1782159900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781900700 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 51 |
| 1781814300 | 2.98 | 0 | 0.00 | 2.96 | 2.98 | 2.96 | 320 |
| 1781727900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1781641500 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 168 |
| 1781555100 | 3 | 0.1 | 3.45 | 3.12 | 3.12 | 3 | 3542 |
| 1781295900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781209500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781123100 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 881 |
| 1781036700 | 2.9 | 0.02 | 0.69 | 2.94 | 2.96 | 2.9 | 2188 |
| 1780950300 | 2.88 | -0.06 | -2.04 | 2.98 | 2.98 | 2.88 | 475 |
| 1780691100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1780604700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1780518300 | 2.94 | -0.08 | -2.65 | 2.94 | 2.94 | 2.94 | 2000 |
| 1780431900 | 3.02 | 0 | 0.00 | 2.98 | 3.02 | 2.98 | 54 |
| 1780345500 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 2.98 | 3540 |
| 1780086300 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 270 |
| 1779999900 | 3.08 | 0 | 0.00 | 3.06 | 3.08 | 3.06 | 5050 |
| 1779913500 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 1639 |
| 1779827100 | 3.04 | 0 | 0.00 | 3.1 | 3.1 | 3.04 | 1524 |
| 1779740700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1779481500 | 3.04 | -0.12 | -3.80 | 3.04 | 3.04 | 3.04 | 6500 |
| 1779395100 | 3.16 | 0.16 | 5.33 | 3.14 | 3.16 | 3.06 | 1329 |
| 1779308700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779222300 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 500 |
| 1779135900 | 3.04 | 0.06 | 2.01 | 2.92 | 3.04 | 2.92 | 2510 |
| 1778876700 | 2.98 | -0.02 | -0.67 | 3.12 | 3.12 | 2.98 | 2010 |
| 1778790300 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 1000 |
| 1778703900 | 3.04 | -0.04 | -1.30 | 3.1 | 3.1 | 3.04 | 1073 |
| 1778617500 | 3.08 | -0.08 | -2.53 | 3.16 | 3.16 | 3.08 | 3541 |
| 1778531100 | 3.16 | -0.12 | -3.66 | 3.18 | 3.18 | 3.16 | 3434 |
| 1778271900 | 3.2799999 | 0.08 | 2.50 | 3.12 | 3.32 | 3.12 | 21 |
| 1778185500 | 3.2 | -0.08 | -2.44 | 3.38 | 3.38 | 3.2 | 2160 |
| 1778099100 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 3195 |
| 1778012700 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 2390 |
| 1777926300 | 3.3 | -0.02 | -0.60 | 3.34 | 3.44 | 3.2799999 | 4820 |
| 1777580700 | 3.32 | -0.08 | -2.35 | 3.2799999 | 3.32 | 3.2799999 | 370 |
| 1777494300 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 9 |
| 1777407900 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 700 |
| 1777321500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1777062300 | 3.38 | -0.12 | -3.43 | 3.46 | 3.46 | 3.38 | 507 |
| 1776975900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776889500 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 1 |
| 1776803100 | 3.58 | -0.06 | -1.65 | 3.64 | 3.64 | 3.58 | 2725 |
| 1776716700 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 1000 |
| 1776457500 | 3.58 | 0.2 | 5.92 | 3.52 | 3.58 | 3.52 | 977 |
| 1776371100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1776284700 | 3.38 | -0.06 | -1.74 | 3.56 | 3.56 | 3.38 | 9 |
| 1776198300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776111900 | 3.44 | 0.14 | 4.24 | 3.42 | 3.44 | 3.42 | 3142 |
| 1775852700 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 250 |
| 1775766300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1775679900 | 3.34 | 0.2 | 6.37 | 3.34 | 3.34 | 3.34 | 1100 |
| 1775593500 | 3.14 | 0.04 | 1.29 | 3.3 | 3.3 | 3.14 | 317 |
| 1775161500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775075100 | 3.1 | 0 | 0.00 | 3.24 | 3.24 | 3.1 | 79 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
