Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -10.3092783505 | 0.0776 | 0.0776 | 0.0616 | 445 | 0.06544719 | DE |
| 4 | -0.0144 | -17.1428571429 | 0.084 | 0.085 | 0.0616 | 5937 | 0.07280406 | DE |
| 12 | -0.0046 | -6.19946091644 | 0.0742 | 0.086 | 0.0616 | 12059 | 0.07509619 | DE |
| 26 | -0.0172 | -19.8156682028 | 0.0868 | 0.101 | 0.0548 | 11041 | 0.0776563 | DE |
| 52 | -0.0634 | -47.6691729323 | 0.133 | 0.162 | 0.0548 | 9480 | 0.09072066 | DE |
| 156 | -0.1004 | -59.0588235294 | 0.17 | 0.1945 | 0.0548 | 11314 | 0.1212922 | DE |
| 260 | -0.1004 | -59.0588235294 | 0.17 | 0.1945 | 0.0548 | 11314 | 0.1212922 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0648 | 0.0032 | 5.19 | 0.0648 | 0.0648 | 0.0648 | 60 |
| 1743110820 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1743024420 | 0.0616 | -0.0032 | -4.94 | 0.0616 | 0.0616 | 0.0616 | 1240 |
| 1742938020 | 0.0648 | -0.0128 | -16.49 | 0.0648 | 0.0648 | 0.0648 | 80 |
| 1742851620 | 0.0776 | 0.013 | 20.12 | 0.0776 | 0.0776 | 0.0776 | 400 |
| 1742592420 | 0.0646 | -0.009 | -12.23 | 0.0646 | 0.0646 | 0.0646 | 12480 |
| 1742506020 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1742419620 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1742333220 | 0.0736 | -0.0032 | -4.17 | 0.0834 | 0.0834 | 0.0736 | 4080 |
| 1742246820 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1741987620 | 0.0767999 | 0.0049999 | 6.96 | 0.0767999 | 0.0767999 | 0.0767999 | 5700 |
| 1741901220 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1741814820 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1741728420 | 0.0718 | -0.0132 | -15.53 | 0.0718 | 0.0718 | 0.0718 | 4200 |
| 1741642020 | 0.085 | 0.0006 | 0.71 | 0.085 | 0.085 | 0.085 | 1750 |
| 1741382820 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1741296420 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1741210020 | 0.0844 | 0.0082 | 10.76 | 0.0844 | 0.0844 | 0.0844 | 2000 |
| 1741123620 | 0.0762 | 0.0022 | 2.97 | 0.0762 | 0.0762 | 0.0762 | 1000 |
| 1741037220 | 0.074 | -0.0076 | -9.31 | 0.084 | 0.084 | 0.074 | 38250 |
| 1740778020 | 0.0816 | 0.0046 | 5.97 | 0.0816 | 0.0816 | 0.0816 | 3000 |
| 1740691620 | 0.077 | -0.0046 | -5.64 | 0.077 | 0.077 | 0.077 | 700 |
| 1740605220 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740518820 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740432420 | 0.0816 | 0.0026 | 3.29 | 0.0816 | 0.0816 | 0.0816 | 218 |
| 1740173220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740086820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740000420 | 0.079 | -0.0062 | -7.28 | 0.079 | 0.079 | 0.079 | 1000 |
| 1739914020 | 0.0852 | 0.0002 | 0.24 | 0.0852 | 0.0852 | 0.0852 | 1000 |
| 1739827620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739568420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739482020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739395620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739309220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739222820 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 1500 |
| 1738963620 | 0.0859999 | 0.0099999 | 13.16 | 0.0859999 | 0.0859999 | 0.0859999 | 275 |
| 1738877220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738790820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738704420 | 0.076 | 0.0012 | 1.60 | 0.0777999 | 0.0777999 | 0.0706 | 113032 |
| 1738618020 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1738358820 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1738272420 | 0.0748 | -0.0002 | -0.27 | 0.0818 | 0.0818 | 0.0716 | 40000 |
| 1738186020 | 0.075 | 0.0002 | 0.27 | 0.079 | 0.079 | 0.0746 | 1715 |
| 1738099620 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1738013220 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1737754020 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1737667620 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1737581220 | 0.0748 | -0.0006 | -0.80 | 0.0743999 | 0.0748 | 0.0743999 | 500 |
| 1737494820 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737408420 | 0.0753999 | -0.0078 | -9.38 | 0.078 | 0.078 | 0.0753999 | 2900 |
| 1737149220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737062820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736976420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736890020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736803620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736544420 | 0.0832 | 0.0078001 | 10.34 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1736458020 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1736371620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1736285220 | 0.0753999 | 0.0001999 | 0.27 | 0.0828 | 0.0828 | 0.0753999 | 5500 |
| 1736198820 | 0.0752 | -0.0076 | -9.18 | 0.0742 | 0.0752 | 0.0742 | 82000 |
| 1735939620 | 0.0828 | 0.0016001 | 1.97 | 0.0828 | 0.0828 | 0.0828 | 4000 |
| 1735853220 | 0.0811999 | 0.0087999 | 12.15 | 0.077 | 0.0811999 | 0.077 | 50250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
