Dati storici Banco Santander - BSD2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,8195	39,815	4,7735	5,40	216.772	0,6955	14,43%
1 Mese	4,5625	39,815	4,5075	5,10	113.386	0,9525	20,88%
3 Mesi	4,575	39,815	4,2555	4,76	96.958	0,94	20,55%
6 Mesi	4,1315	39,815	4,0615	4,63	80.573	1,38	33,49%
1 Anno	3,629	39,815	3,6205	4,49	94.971	1,89	51,97%
3 Anni	3,442	39,815	2,324	3,49	119.390	2,07	60,23%
5 Anni	3,8415	39,815	1,5056	3,07	134.423	1,67	43,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	5,50	-0,13	-2,38%	5,659	5,659	5,481	152.054
06 Feb 2025	5,634	0,22	3,99%	5,399	5,671	5,387	277.548
05 Feb 2025	5,418	0,48	9,70%	5,05	5,461	5,05	505.154
04 Feb 2025	4,939	0,15	3,11%	4,8095	4,9995	4,8095	28.529
03 Feb 2025	4,79	-0,11	-2,24%	4,8195	4,8945	4,7735	120.575
31 Gen 2025	4,90	-0,12	-2,37%	5,016	5,025	4,8665	122.572
30 Gen 2025	5,019	0,04	0,79%	4,967	5,038	4,9615	76.612
29 Gen 2025	4,9795	0,05	1,00%	4,921	5,016	4,917	58.882
28 Gen 2025	4,93	0,03	0,66%	4,9085	4,94	4,8605	49.980
27 Gen 2025	4,8975	0,03	0,55%	4,847	4,9195	4,8145	73.589
24 Gen 2025	4,8705	0,02	0,41%	4,862	4,916	4,826	81.068
23 Gen 2025	4,8505	0,14	3,06%	4,712	4,8725	4,6895	22.968
22 Gen 2025	4,7065	-0,09	-1,81%	4,7895	4,814	4,70	56.610
21 Gen 2025	4,7935	-0,10	-2,07%	4,8705	4,8705	4,7695	58.835
20 Gen 2025	4,895	0,07	1,56%	4,8405	4,9055	4,8075	127.729
17 Gen 2025	4,82	0,02	0,48%	4,7965	4,837	4,7755	44.274
16 Gen 2025	4,797	0,04	0,76%	4,7995	4,8155	4,7555	92.342
15 Gen 2025	4,761	0,06	1,30%	4,703	4,7905	4,6875	101.873
14 Gen 2025	4,70	0,11	2,42%	4,586	4,739	4,584	178.566
13 Gen 2025	4,589	0,03	0,70%	4,5625	4,5965	4,5075	37.966
10 Gen 2025	4,557	-0,01	-0,13%	4,5665	4,6155	4,541	33.842