Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.88235294118 | 59.5 | 62 | 59 | 41 | 61.50403226 | DE |
| 4 | 9.5 | 17.7570093458 | 53.5 | 62 | 53.5 | 75 | 57.25211098 | DE |
| 12 | 9 | 16.6666666667 | 54 | 62 | 52 | 56 | 56.75159236 | DE |
| 26 | 8.5 | 15.5963302752 | 54.5 | 62 | 52 | 56 | 56.328125 | DE |
| 52 | 1.5 | 2.43902439024 | 61.5 | 64.5 | 48.8 | 77 | 56.90924487 | DE |
| 156 | 4 | 6.77966101695 | 59 | 64.5 | 45 | 82 | 55.54515697 | DE |
| 260 | 4 | 6.77966101695 | 59 | 64.5 | 45 | 82 | 55.54515697 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 62 | 3 | 5.08 | 62 | 62 | 62 | 100 |
| 1742938020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742851620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742592420 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 3 |
| 1742506020 | 59.5 | 2 | 3.48 | 59.5 | 59.5 | 59.5 | 21 |
| 1742419620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742333220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742246820 | 57.5 | -0.5 | -0.86 | 57 | 57.5 | 57 | 64 |
| 1741987620 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 48 |
| 1741901220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741814820 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 13 |
| 1741728420 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 440 |
| 1741642020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741382820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741296420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2 |
| 1741210020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741123620 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 25 |
| 1741037220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740778020 | 57.5 | 4 | 7.48 | 57 | 57.5 | 57 | 110 |
| 1740691620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1740605220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740518820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740432420 | 53.5 | -3.5 | -6.14 | 53.5 | 53.5 | 53.5 | 63 |
| 1740173220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740086820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740000420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739914020 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 11 |
| 1739827620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739568420 | 55.5 | -2.5 | -4.31 | 55.5 | 55.5 | 55.5 | 10 |
| 1739482020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739395620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739309220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739222820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 113 |
| 1738963620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738877220 | 58.5 | 3 | 5.41 | 57 | 58.5 | 57 | 2 |
| 1738790820 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 1 |
| 1738704420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 330 |
| 1738618020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738358820 | 57 | 2 | 3.64 | 57 | 57 | 57 | 4 |
| 1738272420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738186020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738099620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738013220 | 55 | -1.5 | -2.65 | 54.5 | 55 | 54.5 | 31 |
| 1737754020 | 56.5 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 36 |
| 1737667620 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 21 |
| 1737581220 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 17 |
| 1737494820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 36 |
| 1737408420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 8 |
| 1737149220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737062820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 2 |
| 1736976420 | 52 | -2 | -3.70 | 52 | 52 | 52 | 3 |
| 1736890020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 53 |
| 1735594020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735334820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 67 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
