Dati storici BAE Systems - BSP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,995	16,635	15,825	16,41	18.828	0,314999	1,97%
1 Mese	15,705	16,635	15,445	16,12	22.880	0,604999	3,85%
3 Mesi	14,895	16,635	14,665	15,72	41.334	1,41	9,50%
6 Mesi	12,73	16,635	11,88	15,05	33.149	3,58	28,12%
1 Anno	11,06	16,635	10,45	13,45	28.884	5,25	47,47%
3 Anni	6,062	16,635	6,00	11,02	21.836	10,25	169,05%
5 Anni	6,68	16,635	4,455	10,42	17.188	9,63	144,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	16,36	-0,24	-1,45%	16,615	16,635	16,155	30.823
23 Mag 2024	16,60	0,26	1,59%	16,395	16,635	16,355	22.556
22 Mag 2024	16,34	-0,09	-0,55%	16,385	16,46	16,175	13.934
21 Mag 2024	16,43	0,25	1,55%	16,165	16,43	16,065	40.975
20 Mag 2024	16,18	0,11	0,65%	16,095	16,195	16,03	9.742
17 Mag 2024	16,075	0,08	0,50%	15,995	16,075	15,825	6.935
16 Mag 2024	15,995	0,13	0,79%	15,89	16,095	15,72	18.330
15 Mag 2024	15,87	-0,09	-0,56%	15,975	16,065	15,71	19.965
14 Mag 2024	15,96	-0,01	-0,06%	15,97	15,97	15,705	28.754
13 Mag 2024	15,97	-0,46	-2,83%	16,315	16,315	15,66	38.794
10 Mag 2024	16,435	0,11	0,70%	16,225	16,455	16,225	13.191
09 Mag 2024	16,32	-0,04	-0,21%	16,37	16,37	16,185	12.896
08 Mag 2024	16,355	0,21	1,30%	16,045	16,395	15,98	17.687
07 Mag 2024	16,145	-0,05	-0,31%	16,18	16,35	15,85	34.945
06 Mag 2024	16,195	0,23	1,44%	16,005	16,475	15,975	49.788
03 Mag 2024	15,965	0,32	2,08%	15,815	16,045	15,70	32.605
02 Mag 2024	15,64	0,04	0,29%	15,82	15,82	15,555	9.866
30 Apr 2024	15,595	-0,40	-2,47%	15,90	16,08	15,505	12.199
29 Apr 2024	15,99	0,09	0,57%	16,005	16,085	15,585	26.610
26 Apr 2024	15,90	0,23	1,47%	15,705	15,95	15,445	24.948
25 Apr 2024	15,67	-0,49	-3,00%	16,09	16,09	15,25	29.022