Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 7.02 | -0.14 | -1.96 | 6.96 | 7.18 | 6.96 | 3004 |
| 1782332700 | 7.16 | 0.12 | 1.70 | 7.04 | 7.16 | 7.04 | 127 |
| 1782246300 | 7.04 | -0.14 | -1.95 | 7.16 | 7.18 | 7.04 | 2257 |
| 1782159900 | 7.18 | 0 | 0.00 | 6.98 | 7.18 | 6.98 | 715 |
| 1781900700 | 7.18 | -0.02 | -0.28 | 7.12 | 7.18 | 7.04 | 840 |
| 1781814300 | 7.2 | -0.18 | -2.44 | 7.28 | 7.28 | 7.12 | 1794 |
| 1781727900 | 7.38 | 0.28 | 3.94 | 7.1 | 7.5 | 7.1 | 6340 |
| 1781641500 | 7.1 | 0.12 | 1.72 | 7.02 | 7.12 | 6.9 | 1372 |
| 1781555100 | 6.98 | -0.08 | -1.13 | 7.1 | 7.18 | 6.94 | 1044 |
| 1781295900 | 7.06 | 0.34 | 5.06 | 7.06 | 7.06 | 6.72 | 766 |
| 1781209500 | 6.72 | -0.38 | -5.35 | 6.94 | 6.94 | 6.72 | 2002 |
| 1781123100 | 7.1 | 0.18 | 2.60 | 7 | 7.1 | 6.9 | 2250 |
| 1781036700 | 6.92 | -0.36 | -4.95 | 6.9 | 7 | 6.9 | 1202 |
| 1780950300 | 7.28 | 0.46 | 6.74 | 6.84 | 7.34 | 6.8 | 3867 |
| 1780691100 | 6.82 | 0.1 | 1.49 | 6.72 | 7.02 | 6.72 | 1552 |
| 1780604700 | 6.72 | -0.18 | -2.61 | 6.68 | 7 | 6.68 | 1458 |
| 1780518300 | 6.9 | -0.06 | -0.86 | 6.74 | 6.9 | 6.74 | 600 |
| 1780431900 | 6.96 | -0.02 | -0.29 | 6.72 | 6.98 | 6.72 | 1618 |
| 1780345500 | 6.98 | 0.14 | 2.05 | 7.06 | 7.06 | 6.74 | 9501 |
| 1780086300 | 6.84 | -0.14 | -2.01 | 6.62 | 6.84 | 6.6 | 5317 |
| 1779999900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1779913500 | 6.98 | 0.06 | 0.87 | 6.82 | 6.98 | 6.76 | 1400 |
| 1779827100 | 6.92 | 0.08 | 1.17 | 6.78 | 6.98 | 6.78 | 205 |
| 1779740700 | 6.84 | -0.1 | -1.44 | 7.06 | 7.06 | 6.76 | 578 |
| 1779481500 | 6.94 | 0.14 | 2.06 | 6.8 | 6.94 | 6.8 | 150 |
| 1779395100 | 6.8 | -0.34 | -4.76 | 6.82 | 7.08 | 6.8 | 3548 |
| 1779308700 | 7.14 | 0.36 | 5.31 | 6.74 | 7.14 | 6.74 | 6368 |
| 1779222300 | 6.78 | 0.22 | 3.35 | 6.5199999 | 6.78 | 6.5199999 | 224 |
| 1779135900 | 6.5599999 | -0.16 | -2.38 | 6.54 | 6.74 | 6.54 | 1304 |
| 1778876700 | 6.72 | 0.04 | 0.60 | 6.5199999 | 6.8 | 6.5199999 | 4070 |
| 1778790300 | 6.68 | 0.22 | 3.41 | 6.5199999 | 6.68 | 6.5199999 | 81 |
| 1778703900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1778617500 | 6.46 | -0.2 | -3.00 | 6.72 | 6.72 | 6.46 | 2503 |
| 1778531100 | 6.66 | 0.08 | 1.22 | 6.74 | 6.74 | 6.66 | 326 |
| 1778271900 | 6.58 | -0.22 | -3.24 | 6.7 | 6.7 | 6.58 | 1400 |
| 1778185500 | 6.8 | 0.04 | 0.59 | 6.78 | 6.8 | 6.58 | 456 |
| 1778099100 | 6.76 | -0.08 | -1.17 | 6.58 | 6.76 | 6.58 | 390 |
| 1778012700 | 6.84 | -0.06 | -0.87 | 6.86 | 6.86 | 6.76 | 894 |
| 1777926300 | 6.9 | 0.22 | 3.29 | 6.64 | 6.9 | 6.64 | 404 |
| 1777580700 | 6.68 | 0.04 | 0.60 | 6.68 | 6.68 | 6.68 | 1000 |
| 1777494300 | 6.64 | 0.02 | 0.30 | 6.68 | 6.68 | 6.58 | 745 |
| 1777407900 | 6.62 | -0.08 | -1.19 | 6.5599999 | 6.8 | 6.5599999 | 1071 |
| 1777321500 | 6.7 | -0.1 | -1.47 | 6.58 | 6.7 | 6.58 | 1011 |
| 1777062300 | 6.8 | 0.1 | 1.49 | 6.62 | 6.8 | 6.5199999 | 1329 |
| 1776975900 | 6.7 | 0.18 | 2.76 | 6.74 | 6.82 | 6.5199999 | 1346 |
| 1776889500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.84 | 6.5199999 | 1476 |
| 1776803100 | 6.5199999 | 0.02 | 0.31 | 6.58 | 6.58 | 6.5199999 | 972 |
| 1776716700 | 6.5 | -0.5 | -7.14 | 6.66 | 6.8 | 6.5 | 6490 |
| 1776457500 | 7 | 0.04 | 0.57 | 6.8 | 7 | 6.66 | 3134 |
| 1776371100 | 6.96 | -0.14 | -1.97 | 7 | 7 | 6.78 | 1715 |
| 1776284700 | 7.1 | 0.6 | 9.23 | 6.5199999 | 7.1 | 6.5199999 | 4885 |
| 1776198300 | 6.5 | 0 | 0.00 | 6.44 | 6.66 | 6.44 | 1121 |
| 1776111900 | 6.5 | 0.12 | 1.88 | 6.32 | 6.6 | 6.32 | 4657 |
| 1775852700 | 6.38 | -0.04 | -0.62 | 6.36 | 6.68 | 6.24 | 1361 |
| 1775766300 | 6.42 | -0.1 | -1.53 | 6.44 | 6.44 | 6.42 | 420 |
| 1775679900 | 6.5199999 | 0.12 | 1.87 | 6.44 | 6.54 | 6.3 | 1405 |
| 1775593500 | 6.4 | 0.06 | 0.95 | 6.4 | 6.4 | 6.36 | 1527 |
| 1775161500 | 6.34 | -0.06 | -0.94 | 6.4 | 6.4 | 6.34 | 122 |
| 1775075100 | 6.4 | 0 | 0.00 | 6.5 | 6.5 | 6.32 | 2422 |
| 1774988700 | 6.4 | 0.02 | 0.31 | 6.36 | 6.4 | 6.34 | 1738 |
| 1774902300 | 6.38 | -0.14 | -2.15 | 6.8 | 6.8 | 6.28 | 3650 |
| 1774646700 | 6.5199999 | -0.36 | -5.23 | 6.66 | 6.66 | 6.5199999 | 210 |
| 1774560300 | 6.88 | 0.28 | 4.24 | 6.72 | 6.88 | 6.66 | 597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
