Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799999 | -1.7543838104 | 4.5599999 | 5.05 | 4.46 | 158 | 5.05 | DE |
| 4 | -1.02 | -18.5454545455 | 5.5 | 6.25 | 4.46 | 211 | 5.77186511 | DE |
| 12 | -1.07 | -19.2792792793 | 5.55 | 7.7 | 4.46 | 216 | 5.84662774 | DE |
| 26 | -8.82 | -66.3157894737 | 13.3 | 16 | 4.46 | 223 | 8.08792166 | DE |
| 52 | -16.825 | -78.9720722835 | 21.305 | 22.195 | 4.46 | 214 | 10.0078309 | DE |
| 156 | -100.92 | -95.7495256167 | 105.4 | 109.25 | 4.46 | 391 | 70.97087306 | DE |
| 260 | -100.92 | -95.7495256167 | 105.4 | 109.25 | 4.46 | 391 | 70.97087306 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1783023900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1782937500 | 5.05 | 0.05 | 1.00 | 4.5599999 | 5.05 | 4.46 | 158 |
| 1782851100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782764700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782505500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782419100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782332700 | 5 | -0.35 | -6.54 | 5 | 5 | 5 | 100 |
| 1782246300 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 190 |
| 1782159900 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 190 |
| 1781900700 | 5.25 | -0.9 | -14.63 | 5.25 | 5.25 | 5.25 | 99 |
| 1781814300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781727900 | 6.15 | 0.4 | 6.96 | 6.15 | 6.25 | 6.15 | 1069 |
| 1781641500 | 5.75 | 0.4 | 7.48 | 5.65 | 5.75 | 5.65 | 70 |
| 1781555100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1781295900 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1781209500 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 20 |
| 1781123100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781036700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780950300 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 2 |
| 1780691100 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 100 |
| 1780604700 | 5.75 | -0.1 | -1.71 | 6 | 6 | 5.75 | 1250 |
| 1780518300 | 5.85 | -0.35 | -5.65 | 6.2 | 6.2 | 5.85 | 114 |
| 1780431900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1780345500 | 6.2 | 0.3 | 5.08 | 6.2 | 6.2 | 6.2 | 5 |
| 1780086300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779999900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779913500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779827100 | 5.9 | 0 | 0.00 | 6.2 | 6.2 | 5.9 | 664 |
| 1779740700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779481500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779395100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779308700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779222300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779135900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1778876700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1778790300 | 5.9 | -0.5 | -7.81 | 6.15 | 6.15 | 5.9 | 340 |
| 1778703900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1778617500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1778531100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1778271900 | 6.4 | -0.65 | -9.22 | 6.4 | 6.4 | 6.4 | 1 |
| 1778185500 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 2 |
| 1778099100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778012700 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 46 |
| 1777926300 | 7.25 | 1.25 | 20.83 | 7.7 | 7.7 | 7.25 | 52 |
| 1777580700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1777494300 | 6 | -0.85 | -12.41 | 6 | 6 | 6 | 17 |
| 1777407900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1777321500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1777062300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776975900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776889500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776803100 | 6.85 | 0.5 | 7.87 | 6.8 | 6.85 | 6.8 | 120 |
| 1776716700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776457500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776371100 | 6.35 | 0.65 | 11.40 | 6.35 | 6.35 | 6.35 | 50 |
| 1776284700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776198300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776111900 | 5.7 | 0.3 | 5.56 | 5.55 | 5.7 | 5.55 | 308 |
| 1775852700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775766300 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 100 |
| 1775679900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1775593500 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 245 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
