Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.675675675676 | 296 | 298 | 290 | 30 | 296.15384615 | DE |
| 4 | 10 | 3.52112676056 | 284 | 298 | 242 | 87 | 271.71067738 | DE |
| 12 | 26 | 9.70149253731 | 268 | 298 | 242 | 69 | 272.45266458 | DE |
| 26 | 54 | 22.5 | 240 | 298 | 240 | 68 | 266.18232044 | DE |
| 52 | 97 | 49.2385786802 | 197 | 298 | 193 | 58 | 248.99310662 | DE |
| 156 | 144 | 96 | 150 | 298 | 116 | 50 | 230.20824518 | DE |
| 260 | 144 | 96 | 150 | 298 | 116 | 50 | 230.20824518 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1781814300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1781727900 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1781641500 | 290 | -8 | -2.68 | 290 | 290 | 290 | 1 |
| 1781555100 | 298 | 2 | 0.68 | 290 | 298 | 290 | 10 |
| 1781295900 | 296 | 20 | 7.25 | 296 | 296 | 296 | 80 |
| 1781209500 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1781123100 | 276 | 0 | 0.00 | 276 | 276 | 276 | 1 |
| 1781036700 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1780950300 | 276 | 6 | 2.22 | 280 | 280 | 276 | 187 |
| 1780691100 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1780604700 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1780518300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1780431900 | 270 | -2 | -0.74 | 264 | 270 | 264 | 128 |
| 1780345500 | 272 | 6 | 2.26 | 274 | 274 | 272 | 159 |
| 1780086300 | 266 | 12 | 4.72 | 258 | 266 | 258 | 192 |
| 1779999900 | 254 | -30 | -10.56 | 242 | 254 | 242 | 105 |
| 1779913500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1779827100 | 284 | 32 | 12.70 | 284 | 284 | 284 | 8 |
| 1779740700 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1779481500 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1779395100 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1779308700 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1779222300 | 252 | -4 | -1.56 | 252 | 252 | 252 | 38 |
| 1779135900 | 256 | 10 | 4.07 | 256 | 256 | 256 | 1 |
| 1778876700 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1778790300 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1778703900 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1778617500 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1778531100 | 246 | -16 | -6.11 | 246 | 246 | 246 | 78 |
| 1778271900 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1778185500 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1778099100 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1778012700 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1777926300 | 262 | -12 | -4.38 | 262 | 262 | 262 | 161 |
| 1777580700 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1777494300 | 274 | -12 | -4.20 | 274 | 274 | 274 | 1 |
| 1777407900 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777321500 | 286 | -4 | -1.38 | 288 | 288 | 278 | 7 |
| 1777062300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776975900 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776889500 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776803100 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776716700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776457500 | 290 | 4 | 1.40 | 290 | 290 | 290 | 1 |
| 1776371100 | 286 | -4 | -1.38 | 286 | 286 | 286 | 7 |
| 1776284700 | 290 | 4 | 1.40 | 290 | 290 | 290 | 16 |
| 1776198300 | 286 | 2 | 0.70 | 278 | 286 | 278 | 2 |
| 1776111900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775852700 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775766300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775679900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775593500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775161500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1775075100 | 284 | 6 | 2.16 | 284 | 284 | 284 | 400 |
| 1774988700 | 278 | 8 | 2.96 | 280 | 280 | 272 | 10 |
| 1774905900 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1774646700 | 270 | -12 | -4.26 | 268 | 270 | 268 | 2 |
| 1774560300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1774473900 | 282 | -2 | -0.70 | 280 | 282 | 280 | 113 |
| 1774387500 | 284 | 14 | 5.19 | 280 | 284 | 280 | 40 |
| 1774301100 | 270 | 8 | 3.05 | 270 | 270 | 270 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
