Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -1.77824267782 | 1.912 | 1.962 | 1.88 | 356 | 1.91554775 | DE |
| 4 | -0.082 | -4.18367346939 | 1.96 | 1.962 | 1.804 | 1482 | 1.86649649 | DE |
| 12 | 0.62 | 49.2845786963 | 1.258 | 2 | 1.258 | 1952 | 1.67405431 | DE |
| 26 | 0.698 | 59.1525423729 | 1.18 | 2 | 1.1499999 | 1739 | 1.49995389 | DE |
| 52 | 0.636 | 51.2077294686 | 1.242 | 2 | 1.1419999 | 1615 | 1.41495629 | DE |
| 156 | 0.672 | 55.7213930348 | 1.206 | 2 | 1.1 | 1679 | 1.34438258 | DE |
| 260 | 0.672 | 55.7213930348 | 1.206 | 2 | 1.1 | 1679 | 1.34438258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.884 | -0.01 | -0.74 | 1.924 | 1.924 | 1.884 | 155 |
| 1742938020 | 1.898 | -0 | -0.11 | 1.88 | 1.898 | 1.88 | 369 |
| 1742851620 | 1.9 | -0.05 | -2.46 | 1.954 | 1.962 | 1.9 | 313 |
| 1742592420 | 1.948 | 0.02 | 1.14 | 1.904 | 1.948 | 1.904 | 163 |
| 1742506020 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1742419620 | 1.926 | -0.01 | -0.62 | 1.912 | 1.926 | 1.912 | 579 |
| 1742333220 | 1.938 | 0 | 0.10 | 1.944 | 1.944 | 1.938 | 100 |
| 1742246820 | 1.936 | 0.12 | 6.49 | 1.936 | 1.936 | 1.936 | 25 |
| 1741987620 | 1.818 | -0.01 | -0.33 | 1.842 | 1.842 | 1.804 | 5499 |
| 1741901220 | 1.824 | 0 | 0.22 | 1.862 | 1.862 | 1.824 | 1325 |
| 1741814820 | 1.82 | -0.11 | -5.70 | 1.82 | 1.82 | 1.82 | 7500 |
| 1741728420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741642020 | 1.93 | -0.01 | -0.72 | 1.93 | 1.93 | 1.918 | 2474 |
| 1741382820 | 1.944 | 0.02 | 0.93 | 1.944 | 1.944 | 1.944 | 2 |
| 1741296420 | 1.926 | -0.01 | -0.52 | 1.926 | 1.926 | 1.926 | 1000 |
| 1741210020 | 1.936 | -0.01 | -0.41 | 1.926 | 1.936 | 1.926 | 1455 |
| 1741123620 | 1.944 | 0.05 | 2.53 | 1.944 | 1.944 | 1.944 | 99 |
| 1741037220 | 1.896 | -0.02 | -1.15 | 1.896 | 1.896 | 1.896 | 1000 |
| 1740778020 | 1.918 | -0.04 | -2.14 | 1.93 | 1.93 | 1.918 | 1660 |
| 1740691620 | 1.96 | 0.03 | 1.34 | 1.96 | 1.96 | 1.96 | 1630 |
| 1740605220 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1740518820 | 1.934 | -0.02 | -0.82 | 1.982 | 2 | 1.93 | 3960 |
| 1740432420 | 1.95 | 0.01 | 0.52 | 1.99 | 1.99 | 1.95 | 7 |
| 1740173220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740086820 | 1.94 | 0.05 | 2.65 | 1.868 | 1.94 | 1.868 | 1434 |
| 1740000420 | 1.89 | 0.07 | 3.62 | 1.89 | 1.89 | 1.89 | 50 |
| 1739914020 | 1.824 | 0.01 | 0.33 | 1.824 | 1.824 | 1.824 | 25 |
| 1739827620 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1739568420 | 1.818 | 0.01 | 0.33 | 1.818 | 1.818 | 1.818 | 110 |
| 1739482020 | 1.812 | -0.01 | -0.66 | 1.812 | 1.812 | 1.812 | 1650 |
| 1739395620 | 1.824 | -0.05 | -2.77 | 1.88 | 1.88 | 1.824 | 2670 |
| 1739309220 | 1.876 | 0.17 | 9.84 | 1.734 | 1.876 | 1.734 | 761 |
| 1739222820 | 1.708 | -0 | -0.23 | 1.708 | 1.708 | 1.708 | 689 |
| 1738963620 | 1.712 | 0.04 | 2.27 | 1.7 | 1.712 | 1.7 | 201 |
| 1738877220 | 1.674 | 0 | 0.12 | 1.686 | 1.686 | 1.674 | 20 |
| 1738790820 | 1.672 | -0 | -0.24 | 1.672 | 1.672 | 1.672 | 25 |
| 1738704420 | 1.676 | 0.02 | 1.33 | 1.676 | 1.676 | 1.676 | 25 |
| 1738618020 | 1.654 | -0.06 | -3.39 | 1.6379999 | 1.654 | 1.6379999 | 1217 |
| 1738358820 | 1.712 | 0.07 | 4.52 | 1.664 | 1.712 | 1.664 | 1820 |
| 1738272420 | 1.6379999 | 0.02 | 1.11 | 1.6259999 | 1.6419999 | 1.6259999 | 7287 |
| 1738186020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738099620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738013220 | 1.62 | -0.06 | -3.34 | 1.66 | 1.66 | 1.62 | 366 |
| 1737754020 | 1.676 | 0.14 | 9.11 | 1.668 | 1.71 | 1.668 | 5082 |
| 1737667620 | 1.536 | 0.05 | 3.23 | 1.566 | 1.566 | 1.536 | 377 |
| 1737581220 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1737494820 | 1.488 | -0.03 | -2.23 | 1.488 | 1.488 | 1.488 | 10500 |
| 1737408420 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1737149220 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1737062820 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1736976420 | 1.522 | -0.05 | -2.93 | 1.542 | 1.542 | 1.52 | 11800 |
| 1736890020 | 1.568 | 0.12 | 8.44 | 1.556 | 1.568 | 1.556 | 550 |
| 1736803620 | 1.446 | 0.03 | 2.41 | 1.446 | 1.446 | 1.446 | 1200 |
| 1736544420 | 1.412 | 0.07 | 5.53 | 1.33 | 1.412 | 1.328 | 3197 |
| 1736458020 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1736371620 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1736285220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1736198820 | 1.338 | 0.08 | 6.36 | 1.304 | 1.338 | 1.304 | 5607 |
| 1735939620 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1735853220 | 1.258 | -0 | -0.16 | 1.258 | 1.258 | 1.258 | 53 |
| 1735594020 | 1.26 | 0.02 | 1.78 | 1.26 | 1.26 | 1.26 | 250 |
| 1735334820 | 1.238 | -0.01 | -0.48 | 1.25 | 1.25 | 1.238 | 613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
