Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.12 | 6.02339181287 | 68.4 | 72.5 | 67.16 | 608 | 68.46741033 | DE |
| 4 | 6.12 | 9.21686746988 | 66.4 | 72.5 | 62.5 | 624 | 67.20591281 | DE |
| 12 | 17.2 | 31.0918293565 | 55.32 | 72.5 | 47.21 | 1264 | 56.73575852 | DE |
| 26 | 11.96 | 19.749009247 | 60.56 | 72.5 | 47.21 | 1264 | 56.12582818 | DE |
| 52 | 10.55 | 17.024366629 | 61.97 | 73.17 | 47.21 | 917 | 58.6360402 | DE |
| 156 | 2.27 | 3.23131672598 | 70.25 | 93 | 47.21 | 724 | 65.46124907 | DE |
| 260 | 2.27 | 3.23131672598 | 70.25 | 93 | 47.21 | 724 | 65.46124907 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 72.5 | 2.42 | 3.45 | 69.34 | 72.5 | 69.34 | 943 |
| 1783628700 | 70.08 | 2.92 | 4.35 | 68.12 | 70.08 | 67.68 | 638 |
| 1783542300 | 67.16 | -1.22 | -1.78 | 68.98 | 68.98 | 67.16 | 691 |
| 1783455900 | 68.38 | -0.28 | -0.41 | 68.66 | 69.78 | 68.02 | 1167 |
| 1783369500 | 68.66 | 0.54 | 0.79 | 68.04 | 68.7 | 68.02 | 306 |
| 1783110300 | 68.12 | 0.54 | 0.80 | 68.4 | 68.64 | 68.12 | 237 |
| 1783023900 | 67.58 | 0.04 | 0.06 | 67.48 | 67.94 | 66.8 | 1507 |
| 1782937500 | 67.54 | 1.1 | 1.66 | 66.64 | 67.54 | 66.12 | 149 |
| 1782851100 | 66.44 | -1.62 | -2.38 | 68.48 | 68.48 | 65.599999 | 333 |
| 1782764700 | 68.06 | -0.74 | -1.08 | 68.76 | 68.76 | 67 | 774 |
| 1782505500 | 68.8 | 0.42 | 0.61 | 67.06 | 68.8 | 67 | 1105 |
| 1782419100 | 68.38 | 0.74 | 1.09 | 68 | 69 | 68 | 195 |
| 1782332700 | 67.64 | 2.78 | 4.29 | 65.739999 | 68.599999 | 65.739999 | 443 |
| 1782246300 | 64.86 | -2.22 | -3.31 | 64.8 | 66.58 | 64.16 | 509 |
| 1782159900 | 67.08 | 2.36 | 3.65 | 64.879999 | 67.62 | 64.879999 | 797 |
| 1781900700 | 64.72 | -0.68 | -1.04 | 64.879999 | 65.86 | 64.72 | 828 |
| 1781814300 | 65.4 | 1.48 | 2.32 | 63 | 65.4 | 62.5 | 1443 |
| 1781727900 | 63.92 | -1.7 | -2.59 | 65.42 | 65.739999 | 63.92 | 371 |
| 1781641500 | 65.62 | -1.26 | -1.88 | 66.54 | 66.58 | 65.62 | 10 |
| 1781555100 | 66.879999 | -0.84 | -1.24 | 68.64 | 68.64 | 66.879999 | 409 |
| 1781295900 | 67.72 | 1.26 | 1.90 | 66.4 | 67.739999 | 66.4 | 566 |
| 1781209500 | 66.459998 | 0.64 | 0.97 | 65.4 | 66.7 | 65.4 | 292 |
| 1781123100 | 65.819998 | 0.6 | 0.92 | 64.5 | 65.819998 | 63.92 | 1134 |
| 1781036700 | 65.22 | 0.8 | 1.24 | 64.64 | 65.9 | 64.14 | 1775 |
| 1780950300 | 64.42 | 3.6 | 5.92 | 62.28 | 64.48 | 61.66 | 656 |
| 1780691100 | 60.82 | -0.2 | -0.33 | 61.36 | 61.36 | 60.82 | 11 |
| 1780604700 | 61.02 | -0.64 | -1.04 | 61.6 | 62.24 | 61.02 | 1135 |
| 1780518300 | 61.66 | -1.1 | -1.75 | 62.3 | 62.8 | 61.38 | 526 |
| 1780431900 | 62.76 | -2.16 | -3.33 | 63.88 | 64.36 | 62.76 | 240 |
| 1780345500 | 64.92 | -2 | -2.99 | 67.239999 | 67.239999 | 64.62 | 2853 |
| 1780086300 | 66.92 | 1.54 | 2.36 | 64.62 | 66.92 | 62.96 | 1312 |
| 1779999900 | 65.379999 | 10.4 | 18.92 | 56.6 | 66.239999 | 55.1 | 6123 |
| 1779913500 | 54.98 | 0.82 | 1.51 | 54.66 | 55.26 | 54.14 | 2329 |
| 1779827100 | 54.16 | 0.46 | 0.86 | 53.54 | 54.16 | 52.8 | 5934 |
| 1779740700 | 53.7 | 0.3 | 0.56 | 53.12 | 53.7 | 53.12 | 170 |
| 1779481500 | 53.4 | 0.64 | 1.21 | 52.58 | 53.8 | 52.3 | 989 |
| 1779395100 | 52.76 | 0.6 | 1.15 | 52.26 | 52.88 | 51.82 | 1357 |
| 1779308700 | 52.16 | 1.04 | 2.03 | 51.38 | 52.16 | 50 | 603 |
| 1779222300 | 51.12 | 1.3 | 2.61 | 49.89 | 51.4 | 49.45 | 1550 |
| 1779135900 | 49.82 | 1.14 | 2.34 | 48.93 | 50.18 | 48.01 | 1282 |
| 1778876700 | 48.68 | -0.07 | -0.14 | 48.8 | 49.4 | 48.32 | 9895 |
| 1778790300 | 48.75 | 1.39 | 2.93 | 47.32 | 48.96 | 47.32 | 1151 |
| 1778703900 | 47.36 | -1.59 | -3.25 | 48.97 | 49.37 | 47.21 | 1988 |
| 1778617500 | 48.95 | -0.03 | -0.06 | 49.22 | 49.22 | 48.9 | 369 |
| 1778531100 | 48.98 | -1.42 | -2.82 | 50.06 | 50.78 | 48.91 | 372 |
| 1778271900 | 50.4 | 0.81 | 1.63 | 50.18 | 50.4 | 49.53 | 1365 |
| 1778185500 | 49.59 | -0.49 | -0.98 | 49.78 | 50.46 | 49.36 | 923 |
| 1778099100 | 50.08 | 1.01 | 2.06 | 49.16 | 50.08 | 48.66 | 890 |
| 1778012700 | 49.07 | -0.11 | -0.22 | 49.7 | 50.16 | 48.55 | 2509 |
| 1777926300 | 49.18 | -2 | -3.91 | 51.46 | 51.86 | 49.18 | 1139 |
| 1777580700 | 51.18 | 0.98 | 1.95 | 49.81 | 51.26 | 49.81 | 1761 |
| 1777494300 | 50.2 | -0.44 | -0.87 | 50.42 | 50.92 | 50 | 1077 |
| 1777407900 | 50.64 | -0.32 | -0.63 | 50.94 | 51.3 | 50.26 | 1510 |
| 1777321500 | 50.96 | -0.66 | -1.28 | 51.72 | 52.06 | 50.64 | 3302 |
| 1777062300 | 51.62 | -1.06 | -2.01 | 52.98 | 52.98 | 51.58 | 589 |
| 1776975900 | 52.68 | -1.28 | -2.37 | 54.18 | 54.26 | 52.68 | 393 |
| 1776889500 | 53.96 | -3.8 | -6.58 | 56.74 | 56.74 | 53.96 | 123 |
| 1776803100 | 57.76 | 0.96 | 1.69 | 57.04 | 57.76 | 56.64 | 570 |
| 1776716700 | 56.8 | 1.28 | 2.31 | 55.02 | 56.84 | 55.02 | 398 |
| 1776457500 | 55.52 | 0.16 | 0.29 | 55.32 | 55.82 | 55 | 1491 |
| 1776371100 | 55.36 | 1.84 | 3.44 | 54.04 | 55.36 | 53.54 | 422 |
| 1776284700 | 53.52 | 1.38 | 2.65 | 52.88 | 53.52 | 52.42 | 190 |
| 1776198300 | 52.14 | 0.68 | 1.32 | 52.08 | 52.4 | 51.8 | 866 |
| 1776111900 | 51.46 | -1.82 | -3.42 | 52.74 | 53.34 | 51 | 980 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
