Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.99837925446 | 24.68 | 25.66 | 24.68 | 462 | 25.34277682 | DE |
| 4 | 1.38 | 5.74043261231 | 24.04 | 25.66 | 22.94 | 676 | 24.31742747 | DE |
| 12 | -1.42 | -5.29061102832 | 26.84 | 27.5 | 22.94 | 1081 | 25.24394406 | DE |
| 26 | -1.14 | -4.2921686747 | 26.56 | 27.5 | 22.94 | 1360 | 25.43268754 | DE |
| 52 | 2.49 | 10.8591365024 | 22.93 | 33.09 | 22.74 | 3302 | 28.81356818 | DE |
| 156 | 1.14 | 4.69522240527 | 24.28 | 42.77 | 16.7 | 9231 | 30.32280127 | DE |
| 260 | -15.38 | -37.6960784314 | 40.8 | 55.1 | 16.7 | 7423 | 31.44301517 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 25.1 | -0.14 | -0.55 | 25.12 | 25.12 | 25.1 | 210 |
| 1783455900 | 25.24 | -0.14 | -0.55 | 25.6 | 25.6 | 25.18 | 79 |
| 1783369500 | 25.38 | -0.08 | -0.31 | 25.52 | 25.66 | 25.36 | 181 |
| 1783110300 | 25.46 | 0.12 | 0.47 | 25.64 | 25.66 | 25.36 | 479 |
| 1783023900 | 25.34 | 0.66 | 2.67 | 24.68 | 25.5 | 24.68 | 1363 |
| 1782937500 | 24.68 | 0.32 | 1.31 | 24.32 | 24.92 | 24.26 | 1196 |
| 1782851100 | 24.36 | 0.1 | 0.41 | 24.28 | 24.54 | 24.28 | 243 |
| 1782764700 | 24.26 | 0.36 | 1.51 | 23.86 | 24.26 | 23.86 | 779 |
| 1782505500 | 23.9 | 0.16 | 0.67 | 23.5 | 23.9 | 23.38 | 350 |
| 1782419100 | 23.74 | -0.18 | -0.75 | 23.82 | 23.9 | 23.74 | 1048 |
| 1782332700 | 23.92 | 0.44 | 1.87 | 23.54 | 23.92 | 23.54 | 482 |
| 1782246300 | 23.48 | 0.42 | 1.82 | 23.3 | 23.68 | 23.3 | 425 |
| 1782159900 | 23.06 | -0.44 | -1.87 | 23.46 | 23.52 | 22.94 | 655 |
| 1781900700 | 23.5 | -0.38 | -1.59 | 24.2 | 24.2 | 23.48 | 739 |
| 1781814300 | 23.88 | -0.28 | -1.16 | 24.08 | 24.18 | 23.88 | 1174 |
| 1781727900 | 24.16 | 0.08 | 0.33 | 24.06 | 24.18 | 24.06 | 1320 |
| 1781641500 | 24.08 | -0.3 | -1.23 | 24.36 | 24.54 | 24.08 | 385 |
| 1781555100 | 24.38 | -0.2 | -0.81 | 24.94 | 24.94 | 24.38 | 524 |
| 1781295900 | 24.58 | -0.32 | -1.29 | 25.04 | 25.08 | 24.44 | 1121 |
| 1781209500 | 24.9 | 0.7 | 2.89 | 24.04 | 24.9 | 24.04 | 759 |
| 1781123100 | 24.2 | -0.1 | -0.41 | 24.04 | 24.24 | 24.04 | 838 |
| 1781036700 | 24.3 | 0.44 | 1.84 | 23.86 | 24.5 | 23.66 | 978 |
| 1780950300 | 23.86 | -0.24 | -1.00 | 23.84 | 24.02 | 23.8 | 361 |
| 1780691100 | 24.1 | -0.36 | -1.47 | 24.36 | 24.48 | 24.1 | 569 |
| 1780604700 | 24.46 | 0.56 | 2.34 | 24.1 | 24.6 | 24.1 | 223 |
| 1780518300 | 23.9 | -0.6 | -2.45 | 24.32 | 24.46 | 23.9 | 494 |
| 1780431900 | 24.5 | -0.02 | -0.08 | 24.7 | 24.8 | 24.28 | 540 |
| 1780345500 | 24.52 | -0.3 | -1.21 | 24.96 | 24.96 | 24.52 | 2742 |
| 1780086300 | 24.82 | -0.12 | -0.48 | 25.18 | 25.18 | 24.82 | 725 |
| 1779999900 | 24.94 | -0.58 | -2.27 | 25.42 | 25.42 | 24.8 | 3320 |
| 1779913500 | 25.52 | -0.02 | -0.08 | 25.62 | 25.84 | 25.52 | 292 |
| 1779827100 | 25.54 | -1.02 | -3.84 | 26.46 | 26.62 | 25.4 | 1181 |
| 1779740700 | 26.56 | 0.38 | 1.45 | 26.54 | 26.66 | 26.4 | 611 |
| 1779481500 | 26.18 | -0.16 | -0.61 | 26.56 | 26.7 | 25.98 | 976 |
| 1779395100 | 26.34 | -0.32 | -1.20 | 26.4 | 26.52 | 26.32 | 563 |
| 1779308700 | 26.66 | 0.38 | 1.45 | 26.06 | 26.7 | 26 | 617 |
| 1779222300 | 26.28 | 0.28 | 1.08 | 26.1 | 26.38 | 25.92 | 1359 |
| 1779135900 | 26 | 1.04 | 4.17 | 24.74 | 26.4 | 24.58 | 4164 |
| 1778876700 | 24.96 | -0.34 | -1.34 | 25.02 | 25.9 | 24.84 | 2351 |
| 1778790300 | 25.3 | 0.1 | 0.40 | 25.28 | 25.44 | 25.18 | 276 |
| 1778703900 | 25.2 | -1.58 | -5.90 | 26.94 | 26.94 | 25 | 7672 |
| 1778617500 | 26.78 | 0.18 | 0.68 | 26.76 | 26.96 | 26.36 | 3301 |
| 1778531100 | 26.6 | 1.28 | 5.06 | 25.28 | 27.5 | 25.28 | 5908 |
| 1778271900 | 25.32 | 0.42 | 1.69 | 25.1 | 25.52 | 24.92 | 185 |
| 1778185500 | 24.9 | -0.26 | -1.03 | 25.2 | 25.52 | 24.88 | 1446 |
| 1778099100 | 25.16 | -0.46 | -1.80 | 25.62 | 25.62 | 24.94 | 661 |
| 1778012700 | 25.62 | 0.5 | 1.99 | 25.54 | 25.62 | 25.38 | 67 |
| 1777926300 | 25.12 | 0.1 | 0.40 | 24.72 | 25.38 | 24.72 | 1941 |
| 1777580700 | 25.02 | 0.5 | 2.04 | 24.46 | 25.02 | 24.46 | 240 |
| 1777494300 | 24.52 | -0.22 | -0.89 | 24.62 | 24.8 | 24.52 | 1835 |
| 1777407900 | 24.74 | -0.12 | -0.48 | 24.94 | 24.94 | 24.7 | 28 |
| 1777321500 | 24.86 | -0.1 | -0.40 | 24.9 | 25.08 | 24.7 | 377 |
| 1777062300 | 24.96 | -0.04 | -0.16 | 25.04 | 25.16 | 24.9 | 746 |
| 1776975900 | 25 | -0.86 | -3.33 | 25.64 | 25.76 | 24.88 | 290 |
| 1776889500 | 25.86 | 0 | 0.00 | 25.92 | 25.96 | 25.7 | 972 |
| 1776803100 | 25.86 | -0.66 | -2.49 | 26 | 26.1 | 25.7 | 386 |
| 1776716700 | 26.52 | -0.26 | -0.97 | 26.28 | 26.52 | 26.28 | 285 |
| 1776457500 | 26.78 | 0.34 | 1.29 | 26.7 | 27.06 | 26.7 | 577 |
| 1776371100 | 26.44 | -0.48 | -1.78 | 26.84 | 27.1 | 26.44 | 178 |
| 1776284700 | 26.92 | 0.26 | 0.98 | 26.58 | 27.04 | 26.58 | 1011 |
| 1776198300 | 26.66 | -0.1 | -0.37 | 26.74 | 26.82 | 26.52 | 780 |
| 1776111900 | 26.76 | 0.34 | 1.29 | 25.96 | 26.76 | 25.96 | 188 |
| 1775852700 | 26.42 | 0.7 | 2.72 | 26.16 | 26.7 | 26.16 | 606 |
| 1775766300 | 25.72 | -0.9 | -3.38 | 26.54 | 26.54 | 25.72 | 765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
