Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.85714285714 | 7 | 7.2 | 6.8 | 13406 | 6.94213062 | DE |
| 4 | -0.04 | -0.584795321637 | 6.84 | 7.9 | 6.72 | 13106 | 7.01831016 | DE |
| 12 | -0.06 | -0.874635568513 | 6.86 | 7.9 | 6.64 | 9070 | 6.90236702 | DE |
| 26 | 0.1 | 1.49253731343 | 6.7 | 7.9 | 6.45 | 9510 | 6.83864245 | DE |
| 52 | 2.02 | 42.2594142259 | 4.78 | 7.9 | 4.4 | 14160 | 6.01505313 | DE |
| 156 | 2.89 | 73.9130434783 | 3.91 | 7.9 | 2.94 | 8449 | 5.08579488 | DE |
| 260 | -2.32 | -25.4385964912 | 9.12 | 9.28 | 2.94 | 8604 | 5.43534552 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 6.82 | 0.02 | 0.29 | 6.86 | 6.92 | 6.82 | 35187 |
| 1783023900 | 6.8 | -0.4 | -5.56 | 6.92 | 7.18 | 6.8 | 6661 |
| 1782937500 | 7.2 | 0.38 | 5.57 | 6.92 | 7.2 | 6.82 | 21568 |
| 1782851100 | 6.82 | -0.04 | -0.58 | 6.86 | 7 | 6.82 | 515 |
| 1782764700 | 6.86 | -0.28 | -3.92 | 7 | 7 | 6.86 | 3101 |
| 1782505500 | 7.14 | -0.1 | -1.38 | 7.24 | 7.32 | 7.06 | 9936 |
| 1782419100 | 7.24 | 0.34 | 4.93 | 6.82 | 7.9 | 6.82 | 95529 |
| 1782332700 | 6.9 | 0.06 | 0.88 | 6.82 | 6.9 | 6.82 | 10211 |
| 1782246300 | 6.84 | 0.02 | 0.29 | 6.94 | 6.94 | 6.82 | 1147 |
| 1782159900 | 6.82 | 0 | 0.00 | 6.82 | 6.94 | 6.82 | 2581 |
| 1781900700 | 6.82 | 0.08 | 1.19 | 6.74 | 6.92 | 6.74 | 29561 |
| 1781814300 | 6.74 | -0.04 | -0.59 | 6.74 | 6.8 | 6.74 | 6000 |
| 1781727900 | 6.78 | -0.02 | -0.29 | 6.78 | 6.78 | 6.76 | 7679 |
| 1781641500 | 6.8 | 0 | 0.00 | 6.88 | 6.88 | 6.78 | 1554 |
| 1781555100 | 6.8 | 0 | 0.00 | 6.82 | 6.88 | 6.78 | 5553 |
| 1781295900 | 6.8 | 0.02 | 0.29 | 6.88 | 6.88 | 6.78 | 2557 |
| 1781209500 | 6.78 | 0 | 0.00 | 6.88 | 6.88 | 6.74 | 3781 |
| 1781123100 | 6.78 | -0.16 | -2.31 | 6.84 | 6.9 | 6.72 | 8189 |
| 1781036700 | 6.94 | -0.12 | -1.70 | 7.06 | 7.12 | 6.94 | 6202 |
| 1780950300 | 7.06 | 0.26 | 3.82 | 6.84 | 7.12 | 6.8 | 8707 |
| 1780691100 | 6.8 | 0 | 0.00 | 6.9 | 6.9 | 6.8 | 9782 |
| 1780604700 | 6.8 | 0.06 | 0.89 | 6.96 | 6.96 | 6.66 | 5729 |
| 1780518300 | 6.74 | -0.04 | -0.59 | 6.72 | 6.94 | 6.72 | 9699 |
| 1780431900 | 6.78 | 0.14 | 2.11 | 6.8 | 6.82 | 6.76 | 19238 |
| 1780345500 | 6.64 | -0.16 | -2.35 | 6.7 | 6.82 | 6.64 | 12004 |
| 1780086300 | 6.8 | 0 | 0.00 | 6.78 | 6.82 | 6.78 | 5031 |
| 1779999900 | 6.8 | -0.04 | -0.58 | 6.82 | 6.82 | 6.8 | 7055 |
| 1779913500 | 6.84 | 0.06 | 0.88 | 6.78 | 6.84 | 6.78 | 5887 |
| 1779827100 | 6.78 | 0 | 0.00 | 6.84 | 6.84 | 6.78 | 3145 |
| 1779740700 | 6.78 | 0 | 0.00 | 6.76 | 6.84 | 6.76 | 11491 |
| 1779481500 | 6.78 | 0.04 | 0.59 | 6.74 | 6.78 | 6.74 | 3715 |
| 1779395100 | 6.74 | -0.04 | -0.59 | 6.78 | 6.84 | 6.74 | 4631 |
| 1779308700 | 6.78 | 0.02 | 0.30 | 6.84 | 6.84 | 6.78 | 7192 |
| 1779222300 | 6.76 | -0.06 | -0.88 | 6.84 | 6.84 | 6.76 | 2251 |
| 1779135900 | 6.82 | 0.04 | 0.59 | 6.84 | 6.86 | 6.78 | 3222 |
| 1778876700 | 6.78 | -0.06 | -0.88 | 6.78 | 6.84 | 6.78 | 1934 |
| 1778790300 | 6.84 | 0.06 | 0.88 | 6.82 | 6.84 | 6.78 | 2997 |
| 1778703900 | 6.78 | 0 | 0.00 | 6.78 | 6.82 | 6.78 | 3503 |
| 1778617500 | 6.78 | -0.02 | -0.29 | 6.82 | 6.82 | 6.78 | 44246 |
| 1778531100 | 6.8 | -0.02 | -0.29 | 6.8 | 6.84 | 6.8 | 7642 |
| 1778271900 | 6.82 | -0.02 | -0.29 | 6.82 | 6.86 | 6.82 | 7200 |
| 1778185500 | 6.84 | 0.04 | 0.59 | 6.94 | 6.96 | 6.82 | 2140 |
| 1778099100 | 6.8 | -0.02 | -0.29 | 6.82 | 6.84 | 6.8 | 6690 |
| 1778012700 | 6.82 | 0 | 0.00 | 6.8 | 6.96 | 6.8 | 6930 |
| 1777926300 | 6.82 | 0 | 0.00 | 6.84 | 6.84 | 6.8 | 5818 |
| 1777580700 | 6.82 | 0.06 | 0.89 | 6.82 | 6.82 | 6.8 | 9107 |
| 1777494300 | 6.76 | -0.04 | -0.59 | 6.84 | 6.9 | 6.76 | 12771 |
| 1777407900 | 6.8 | -0.02 | -0.29 | 6.86 | 6.86 | 6.8 | 3785 |
| 1777321500 | 6.82 | 0.04 | 0.59 | 6.82 | 6.82 | 6.78 | 4892 |
| 1777062300 | 6.78 | -0.06 | -0.88 | 6.88 | 6.88 | 6.78 | 6590 |
| 1776975900 | 6.84 | 0.06 | 0.88 | 6.84 | 6.86 | 6.8 | 3180 |
| 1776889500 | 6.78 | -0.04 | -0.59 | 6.82 | 6.84 | 6.78 | 2399 |
| 1776803100 | 6.82 | 0.02 | 0.29 | 6.8 | 6.88 | 6.8 | 2497 |
| 1776716700 | 6.8 | -0.08 | -1.16 | 6.82 | 6.84 | 6.76 | 10478 |
| 1776457500 | 6.88 | 0.04 | 0.58 | 6.88 | 6.88 | 6.82 | 3903 |
| 1776371100 | 6.84 | -0.08 | -1.16 | 6.9 | 6.9 | 6.84 | 3441 |
| 1776284700 | 6.92 | 0.02 | 0.29 | 6.98 | 6.98 | 6.84 | 6097 |
| 1776198300 | 6.9 | 0.08 | 1.17 | 6.92 | 6.96 | 6.9 | 4630 |
| 1776111900 | 6.82 | 0 | 0.00 | 6.86 | 6.88 | 6.82 | 76 |
| 1775852700 | 6.82 | -0.08 | -1.16 | 6.92 | 6.98 | 6.82 | 5033 |
| 1775766300 | 6.9 | -0.08 | -1.15 | 6.82 | 6.92 | 6.82 | 3100 |
| 1775679900 | 6.98 | 0.16 | 2.35 | 6.9 | 6.98 | 6.88 | 3358 |
| 1775593500 | 6.82 | -0.08 | -1.16 | 6.8 | 6.9 | 6.76 | 10848 |
| 1775161500 | 6.9 | 0.05 | 0.73 | 6.8 | 6.9 | 6.8 | 7346 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
