Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.63716814159 | 0.226 | 0.24 | 0.201 | 72308 | 0.20892949 | DE |
| 4 | -0.047 | -18.2170542636 | 0.258 | 0.269 | 0.1975 | 73452 | 0.22715123 | DE |
| 12 | -0.095 | -31.045751634 | 0.306 | 0.361 | 0.1975 | 90637 | 0.27282251 | DE |
| 26 | -0.165 | -43.8829787234 | 0.376 | 0.435 | 0.1975 | 127100 | 0.33130913 | DE |
| 52 | -0.097 | -31.4935064935 | 0.308 | 0.74 | 0.1975 | 168355 | 0.44313236 | DE |
| 156 | -0.164 | -43.7333333333 | 0.375 | 0.74 | 0.1255 | 102257 | 0.38121242 | DE |
| 260 | -0.154 | -42.1917808219 | 0.365 | 0.74 | 0.1255 | 90529 | 0.38152734 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.202 | 73939 |
| 1782419100 | 0.21 | 0.007 | 3.45 | 0.222 | 0.222 | 0.21 | 15510 |
| 1782332700 | 0.203 | -0.019 | -8.56 | 0.222 | 0.23 | 0.201 | 233971 |
| 1782246300 | 0.222 | 0 | 0.00 | 0.236 | 0.239 | 0.215 | 35893 |
| 1782159900 | 0.222 | 0.002 | 0.91 | 0.22 | 0.24 | 0.22 | 29183 |
| 1781900700 | 0.22 | -0.001 | -0.45 | 0.226 | 0.233 | 0.22 | 46985 |
| 1781814300 | 0.221 | -0.009 | -3.91 | 0.22 | 0.233 | 0.22 | 15280 |
| 1781727900 | 0.23 | 0.008 | 3.60 | 0.224 | 0.24 | 0.22 | 19753 |
| 1781641500 | 0.222 | 0.0245 | 12.41 | 0.201 | 0.239 | 0.198 | 120691 |
| 1781555100 | 0.1975 | -0.0225 | -10.23 | 0.22 | 0.238 | 0.1975 | 180112 |
| 1781295900 | 0.22 | -0.019 | -7.95 | 0.226 | 0.237 | 0.22 | 62876 |
| 1781209500 | 0.239 | 0.008 | 3.46 | 0.239 | 0.239 | 0.221 | 46032 |
| 1781123100 | 0.231 | -0.009 | -3.75 | 0.26 | 0.261 | 0.226 | 56918 |
| 1781036700 | 0.24 | -0.006 | -2.44 | 0.256 | 0.265 | 0.24 | 37039 |
| 1780950300 | 0.246 | -0.02 | -7.52 | 0.261 | 0.261 | 0.245 | 29557 |
| 1780691100 | 0.266 | 0.021 | 8.57 | 0.253 | 0.269 | 0.248 | 70260 |
| 1780604700 | 0.245 | 0.011 | 4.70 | 0.235 | 0.266 | 0.235 | 60051 |
| 1780518300 | 0.234 | -0.011 | -4.49 | 0.248 | 0.257 | 0.2 | 107744 |
| 1780431900 | 0.245 | -0.006 | -2.39 | 0.251 | 0.265 | 0.245 | 80390 |
| 1780345500 | 0.251 | 0 | 0.00 | 0.25 | 0.268 | 0.246 | 106071 |
| 1780086300 | 0.251 | -0.005 | -1.95 | 0.258 | 0.265 | 0.25 | 114733 |
| 1779999900 | 0.256 | 0.003 | 1.19 | 0.252 | 0.268 | 0.252 | 28286 |
| 1779913500 | 0.253 | -0.021 | -7.66 | 0.269 | 0.269 | 0.251 | 61603 |
| 1779827100 | 0.274 | 0.024 | 9.60 | 0.26 | 0.274 | 0.26 | 72438 |
| 1779740700 | 0.25 | -0.002 | -0.79 | 0.255 | 0.265 | 0.25 | 31854 |
| 1779481500 | 0.252 | -0.008 | -3.08 | 0.251 | 0.273 | 0.249 | 52607 |
| 1779395100 | 0.26 | 0 | 0.00 | 0.256 | 0.272 | 0.255 | 96185 |
| 1779308700 | 0.26 | 0.01 | 4.00 | 0.251 | 0.292 | 0.243 | 101583 |
| 1779222300 | 0.25 | -0.015 | -5.66 | 0.26 | 0.2879998 | 0.25 | 216195 |
| 1779135900 | 0.265 | -0.015 | -5.36 | 0.279 | 0.2879998 | 0.259 | 83675 |
| 1778876700 | 0.28 | 0.009 | 3.32 | 0.2819999 | 0.2869998 | 0.261 | 67718 |
| 1778790300 | 0.271 | 0.001 | 0.37 | 0.27 | 0.298 | 0.27 | 122993 |
| 1778703900 | 0.27 | -0.001 | -0.37 | 0.272 | 0.2899999 | 0.262 | 98239 |
| 1778617500 | 0.271 | -0.025 | -8.45 | 0.2899999 | 0.2899999 | 0.271 | 51150 |
| 1778531100 | 0.296 | 0.0120001 | 4.23 | 0.2899999 | 0.296 | 0.271 | 119793 |
| 1778271900 | 0.2839999 | 0.001 | 0.35 | 0.2879998 | 0.2879998 | 0.272 | 67656 |
| 1778185500 | 0.2829999 | 0.0079999 | 2.91 | 0.2839999 | 0.299 | 0.272 | 186994 |
| 1778099100 | 0.275 | -0.012 | -4.18 | 0.2869998 | 0.2899999 | 0.264 | 143269 |
| 1778012700 | 0.2869998 | -0.008 | -2.71 | 0.301 | 0.31 | 0.2819999 | 121497 |
| 1777926300 | 0.295 | -0.015 | -4.84 | 0.304 | 0.31 | 0.295 | 89105 |
| 1777580700 | 0.31 | 0.016 | 5.44 | 0.294 | 0.31 | 0.2909999 | 77975 |
| 1777494300 | 0.294 | -0.004 | -1.34 | 0.295 | 0.308 | 0.2909999 | 43092 |
| 1777407900 | 0.298 | 0.0080001 | 2.76 | 0.32 | 0.32 | 0.2909999 | 139217 |
| 1777321500 | 0.2899999 | -0.021 | -6.75 | 0.3 | 0.32 | 0.2899999 | 102694 |
| 1777062300 | 0.311 | 0.002 | 0.65 | 0.309 | 0.33 | 0.294 | 163224 |
| 1776975900 | 0.309 | -0.012 | -3.74 | 0.32 | 0.339 | 0.309 | 97651 |
| 1776889500 | 0.321 | -0.008 | -2.43 | 0.316 | 0.332 | 0.305 | 32223 |
| 1776803100 | 0.329 | 0.029 | 9.67 | 0.2909999 | 0.342 | 0.2899999 | 290378 |
| 1776716700 | 0.3 | -0.022 | -6.83 | 0.318 | 0.318 | 0.3 | 30284 |
| 1776457500 | 0.322 | 0.006 | 1.90 | 0.307 | 0.326 | 0.3 | 38233 |
| 1776371100 | 0.316 | 0.023 | 7.85 | 0.324 | 0.327 | 0.306 | 38830 |
| 1776284700 | 0.293 | -0.013 | -4.25 | 0.306 | 0.317 | 0.292 | 120116 |
| 1776198300 | 0.306 | 0.008 | 2.68 | 0.295 | 0.326 | 0.292 | 116756 |
| 1776111900 | 0.298 | -0.013 | -4.18 | 0.303 | 0.311 | 0.27 | 213883 |
| 1775852700 | 0.311 | -0.013 | -4.01 | 0.316 | 0.334 | 0.307 | 104725 |
| 1775766300 | 0.324 | -0.013 | -3.86 | 0.335 | 0.337 | 0.311 | 68965 |
| 1775679900 | 0.337 | 0.027 | 8.71 | 0.33 | 0.358 | 0.314 | 49971 |
| 1775593500 | 0.31 | -0.012 | -3.73 | 0.306 | 0.361 | 0.304 | 156205 |
| 1775161500 | 0.322 | 0.02 | 6.62 | 0.302 | 0.339 | 0.302 | 28170 |
| 1775075100 | 0.302 | -0.021 | -6.50 | 0.334 | 0.3439999 | 0.302 | 82363 |
| 1774988700 | 0.323 | 0.023 | 7.67 | 0.3 | 0.333 | 0.3 | 73599 |
| 1774902300 | 0.3 | -0.049 | -14.04 | 0.336 | 0.3469999 | 0.276 | 292997 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
