Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.07692307692 | 3.9 | 3.9 | 3.8 | 111 | 3.83841986 | DE |
| 4 | -0.08 | -2.0725388601 | 3.86 | 3.9 | 3.72 | 166 | 3.86060076 | DE |
| 12 | -0.52 | -12.0930232558 | 4.3 | 4.5199999 | 3.72 | 266 | 4.06792953 | DE |
| 26 | 0.1 | 2.71739130435 | 3.68 | 4.5199999 | 3.68 | 814 | 3.92470262 | DE |
| 52 | -0.56 | -12.9032258065 | 4.34 | 4.5199999 | 3.6 | 757 | 3.96135088 | DE |
| 156 | 0.3 | 8.62068965517 | 3.48 | 4.5199999 | 3.08 | 941 | 3.8345031 | DE |
| 260 | 0.3 | 8.62068965517 | 3.48 | 4.5199999 | 3.08 | 941 | 3.8345031 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1782419100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1782332700 | 3.86 | 0.06 | 1.58 | 3.86 | 3.86 | 3.86 | 2 |
| 1782246300 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 20 |
| 1782159900 | 3.84 | -0.06 | -1.54 | 3.84 | 3.84 | 3.84 | 420 |
| 1781900700 | 3.9 | 0.06 | 1.56 | 3.9 | 3.9 | 3.9 | 1 |
| 1781814300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1781727900 | 3.84 | -0.04 | -1.03 | 3.84 | 3.84 | 3.84 | 80 |
| 1781641500 | 3.88 | 0.14 | 3.74 | 3.88 | 3.88 | 3.88 | 1080 |
| 1781555100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781295900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781209500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781123100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781036700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1780950300 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 47 |
| 1780691100 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 25 |
| 1780604700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780518300 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 1 |
| 1780431900 | 3.74 | -0.12 | -3.11 | 3.74 | 3.74 | 3.74 | 1 |
| 1780345500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 154 |
| 1780086300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1779999900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1779913500 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 2 |
| 1779827100 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 500 |
| 1779740700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779481500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779395100 | 3.94 | 0.06 | 1.55 | 3.94 | 3.94 | 3.94 | 300 |
| 1779308700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1779222300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1779135900 | 3.88 | 0.04 | 1.04 | 3.86 | 3.88 | 3.8 | 1950 |
| 1778876700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1778790300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1 |
| 1778703900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1778617500 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 50 |
| 1778531100 | 3.86 | -0.02 | -0.52 | 3.92 | 3.92 | 3.86 | 14 |
| 1778271900 | 3.88 | -0.1 | -2.51 | 3.92 | 3.94 | 3.88 | 298 |
| 1778185500 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 6 |
| 1778099100 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 126 |
| 1778012700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1777926300 | 3.96 | -0.2 | -4.81 | 3.98 | 3.98 | 3.9 | 17 |
| 1777580700 | 4.16 | 0.04 | 0.97 | 4.1399999 | 4.16 | 4.08 | 25 |
| 1777494300 | 4.12 | 0.04 | 0.98 | 4.12 | 4.12 | 4.12 | 48 |
| 1777407900 | 4.08 | 0.06 | 1.49 | 4.08 | 4.08 | 4.08 | 675 |
| 1777321500 | 4.0199999 | -0.1 | -2.43 | 4.08 | 4.08 | 4.0199999 | 5 |
| 1777062300 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 1300 |
| 1776975900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 178 |
| 1776889500 | 4.04 | -0.3 | -6.91 | 4.04 | 4.04 | 4.04 | 25 |
| 1776803100 | 4.34 | -0.08 | -1.81 | 4.34 | 4.34 | 4.34 | 1118 |
| 1776716700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1776457500 | 4.42 | -0.04 | -0.90 | 4.4 | 4.42 | 4.4 | 275 |
| 1776371100 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 1 |
| 1776284700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1776198300 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 2 |
| 1776111900 | 4.5199999 | 0.1 | 2.26 | 4.5199999 | 4.5199999 | 4.5199999 | 12 |
| 1775852700 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 1003 |
| 1775766300 | 4.48 | 0.18 | 4.19 | 4.48 | 4.48 | 4.48 | 241 |
| 1775679900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1775593500 | 4.3 | 0.26 | 6.44 | 4.3 | 4.3 | 4.3 | 100 |
| 1775161500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1775075100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1774988700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1774902300 | 4.04 | -0.16 | -3.81 | 4.04 | 4.04 | 4.04 | 23 |
| 1774646700 | 4.2 | 0.12 | 2.94 | 4.2 | 4.2 | 4.2 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
