Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 45,11 | 49,04 | 44,53 | 47,35 | 545.290 | 2,77 | 6,14% |
1 Mese | 33,69 | 49,04 | 33,61 | 42,36 | 571.511 | 14,19 | 42,12% |
3 Mesi | 31,85 | 49,04 | 31,01 | 38,85 | 332.549 | 16,03 | 50,33% |
6 Mesi | 26,11 | 49,04 | 25,09 | 35,26 | 345.963 | 21,77 | 83,38% |
1 Anno | 22,29 | 49,04 | 21,62 | 30,68 | 322.712 | 25,59 | 114,80% |
3 Anni | 28,985 | 49,04 | 20,18 | 28,67 | 332.937 | 18,90 | 65,19% |
5 Anni | 28,985 | 49,04 | 20,18 | 28,67 | 332.937 | 18,90 | 65,19% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
25 Feb 2025 | 47,63 | 0,33 | 0,70% | 47,35 | 47,99 | 47,24 | 430.132 |
24 Feb 2025 | 47,30 | -0,75 | -1,56% | 48,04 | 48,09 | 46,40 | 543.137 |
21 Feb 2025 | 48,05 | 0,75 | 1,59% | 47,99 | 49,04 | 47,89 | 900.183 |
20 Feb 2025 | 47,30 | 2,23 | 4,95% | 45,97 | 47,69 | 45,82 | 549.221 |
19 Feb 2025 | 45,07 | 0,47 | 1,05% | 45,11 | 45,44 | 44,53 | 303.775 |
18 Feb 2025 | 44,60 | 0,10 | 0,22% | 44,61 | 45,09 | 44,51 | 374.033 |
17 Feb 2025 | 44,50 | 0,30 | 0,68% | 43,37 | 44,60 | 43,21 | 409.303 |
14 Feb 2025 | 44,20 | 1,82 | 4,29% | 44,22 | 44,65 | 44,12 | 747.273 |
13 Feb 2025 | 42,38 | -1,62 | -3,68% | 42,67 | 42,67 | 41,51 | 965.267 |
12 Feb 2025 | 44,00 | 3,50 | 8,64% | 43,43 | 44,37 | 43,26 | 944.289 |
11 Feb 2025 | 40,50 | -1,50 | -3,57% | 41,06 | 41,19 | 40,50 | 477.062 |
10 Feb 2025 | 42,00 | 1,09 | 2,66% | 41,18 | 42,22 | 40,96 | 1.030.711 |
07 Feb 2025 | 40,91 | 2,59 | 6,76% | 40,88 | 41,20 | 40,32 | 1.035.300 |
06 Feb 2025 | 38,32 | 3,25 | 9,27% | 38,50 | 40,42 | 38,17 | 1.504.369 |
05 Feb 2025 | 35,07 | -0,51 | -1,43% | 34,76 | 35,19 | 34,67 | 125.062 |
04 Feb 2025 | 35,58 | 1,48 | 4,34% | 35,13 | 35,68 | 35,13 | 368.356 |
03 Feb 2025 | 34,10 | 0,41 | 1,22% | 34,13 | 34,60 | 33,80 | 331.934 |
31 Gen 2025 | 33,69 | -0,57 | -1,66% | 34,39 | 34,49 | 33,61 | 138.425 |
30 Gen 2025 | 34,26 | 0,36 | 1,06% | 33,99 | 34,50 | 33,66 | 123.467 |
29 Gen 2025 | 33,90 | 0,00 | 0,00% | 33,69 | 34,27 | 33,69 | 128.923 |
28 Gen 2025 | 33,90 | 0,40 | 1,19% | 33,44 | 33,90 | 33,25 | 112.302 |
27 Gen 2025 | 33,50 | -0,23 | -0,68% | 33,56 | 33,79 | 32,74 | 307.233 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |