Dati storici BYD - BY6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,39	34,42	31,70	33,08	196.608	-0,29	-0,87%
1 Mese	32,23	34,76	30,29	32,37	232.227	0,870001	2,70%
3 Mesi	29,01	38,01	28,73	33,50	406.423	4,09	14,10%
6 Mesi	27,76	38,01	22,86	31,20	290.594	5,34	19,24%
1 Anno	23,70	38,01	20,18	26,97	353.022	9,40	39,66%
3 Anni	28,985	38,01	20,18	27,08	331.392	4,12	14,20%
5 Anni	28,985	38,01	20,18	27,08	331.392	4,12	14,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Dic 2024	33,20	1,50	4,73%	32,67	33,20	32,43	158.797
16 Dic 2024	31,70	-1,31	-3,97%	32,22	32,57	31,70	225.125
13 Dic 2024	33,01	-1,09	-3,20%	33,15	33,29	32,81	172.480
12 Dic 2024	34,10	0,65	1,94%	34,22	34,42	33,71	226.424
11 Dic 2024	33,45	0,06	0,18%	33,39	33,59	33,28	200.216
10 Dic 2024	33,39	-0,79	-2,31%	33,34	33,54	33,06	308.555
09 Dic 2024	34,18	1,91	5,92%	32,30	34,76	32,30	570.368
06 Dic 2024	32,27	1,15	3,70%	32,23	32,39	32,11	195.176
05 Dic 2024	31,12	-0,45	-1,43%	31,19	31,37	31,04	172.202
04 Dic 2024	31,57	-0,33	-1,03%	31,85	31,94	31,52	171.973
03 Dic 2024	31,90	-0,26	-0,81%	32,02	32,24	31,87	142.478
02 Dic 2024	32,16	0,96	3,08%	31,67	32,16	31,66	260.193
29 Nov 2024	31,20	0,73	2,40%	30,52	31,54	30,50	216.230
28 Nov 2024	30,47	-1,13	-3,58%	30,50	30,77	30,29	290.552
27 Nov 2024	31,60	0,29	0,93%	31,34	31,64	31,23	141.626
26 Nov 2024	31,31	-0,38	-1,20%	31,41	31,55	30,82	326.547
25 Nov 2024	31,69	-0,33	-1,03%	31,67	31,94	31,63	190.533
22 Nov 2024	32,02	-0,20	-0,62%	31,74	32,17	31,12	306.882
21 Nov 2024	32,22	0,03	0,09%	32,24	32,39	31,97	167.194
20 Nov 2024	32,19	-0,16	-0,49%	32,23	32,24	31,95	194.820
19 Nov 2024	32,35	-0,18	-0,55%	32,45	32,59	32,21	105.381
18 Nov 2024	32,53	0,26	0,81%	32,37	32,67	32,26	157.793