Dati storici Bouygues - BYG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,60	35,90	33,57	35,12	4.203	1,19	3,44%
1 Mese	36,23	36,92	33,57	35,49	1.727	-0,439999	-1,21%
3 Mesi	33,67	38,27	33,42	36,01	1.500	2,12	6,30%
6 Mesi	33,66	38,27	32,67	35,30	1.436	2,13	6,33%
1 Anno	31,86	38,27	30,80	34,59	1.365	3,93	12,34%
3 Anni	31,86	38,27	30,80	34,59	1.365	3,93	12,34%
5 Anni	32,62	40,05	24,00	34,63	908	3,17	9,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	35,25	0,34	0,97%	34,89	35,40	34,89	5.497
07 Mag 2024	34,91	-0,41	-1,16%	34,34	35,04	33,57	1.657
06 Mag 2024	35,32	0,31	0,89%	35,31	35,42	35,05	4.690
03 Mag 2024	35,01	0,14	0,40%	34,80	35,28	34,80	7.057
02 Mag 2024	34,87	0,21	0,61%	34,60	34,88	34,60	2.115
30 Apr 2024	34,66	-2,06	-5,61%	34,97	34,97	34,65	576
29 Apr 2024	36,72	0,24	0,66%	36,56	36,73	36,35	568
26 Apr 2024	36,48	0,59	1,64%	36,02	36,48	35,97	1.285
25 Apr 2024	35,89	-0,65	-1,78%	36,38	36,38	35,70	1.045
24 Apr 2024	36,54	-0,38	-1,03%	36,66	36,73	36,54	483
23 Apr 2024	36,92	0,71	1,96%	36,35	36,92	36,33	278
22 Apr 2024	36,21	0,04	0,11%	36,17	36,25	36,17	210
19 Apr 2024	36,17	-0,01	-0,03%	35,77	36,17	35,73	360
18 Apr 2024	36,18	-0,14	-0,39%	36,04	36,18	36,04	3.988
17 Apr 2024	36,32	0,46	1,28%	36,29	36,43	36,29	1.293
16 Apr 2024	35,86	-0,27	-0,75%	35,82	35,97	35,82	377
15 Apr 2024	36,13	0,25	0,70%	35,76	36,34	35,76	702
12 Apr 2024	35,88	0,37	1,04%	36,09	36,09	35,80	376
11 Apr 2024	35,51	-0,32	-0,89%	36,23	36,23	35,51	253
10 Apr 2024	35,83	-0,82	-2,24%	36,39	36,41	35,83	529
09 Apr 2024	36,65	-0,32	-0,87%	36,98	36,98	36,65	174