Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -4.81304693715 | 50.28 | 50.28 | 47.16 | 618 | 48.12205178 | DE |
| 4 | -1.85 | -3.72158519413 | 49.71 | 51.26 | 47.16 | 1022 | 49.44958592 | DE |
| 12 | -4.44 | -8.48948374761 | 52.3 | 53.3 | 47 | 1953 | 50.74996494 | DE |
| 26 | 2.24 | 4.91012713722 | 45.62 | 53.44 | 44.01 | 1797 | 49.9914386 | DE |
| 52 | 8.55 | 21.7501907911 | 39.31 | 53.44 | 35.47 | 1756 | 45.45400198 | DE |
| 156 | 16 | 50.2197112367 | 31.86 | 53.44 | 27.47 | 1450 | 38.47044052 | DE |
| 260 | 16 | 50.2197112367 | 31.86 | 53.44 | 27.47 | 1450 | 38.47044052 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 48.13 | 0.46 | 0.96 | 47.99 | 48.37 | 47.99 | 1257 |
| 1783023900 | 47.67 | 0.17 | 0.36 | 47.5 | 47.84 | 47.43 | 102 |
| 1782937500 | 47.5 | -1.12 | -2.30 | 48.98 | 48.99 | 47.16 | 576 |
| 1782851100 | 48.62 | 0.17 | 0.35 | 49.07 | 49.08 | 48.5 | 92 |
| 1782764700 | 48.45 | -1.46 | -2.93 | 50.28 | 50.28 | 48.35 | 1063 |
| 1782505500 | 49.91 | 0.2 | 0.40 | 49.81 | 50.36 | 49.37 | 2666 |
| 1782419100 | 49.71 | 0.19 | 0.38 | 49.49 | 50.44 | 49.49 | 2141 |
| 1782332700 | 49.52 | -0.78 | -1.55 | 49.87 | 49.87 | 49.24 | 5007 |
| 1782246300 | 50.3 | 0.16 | 0.32 | 49.8 | 50.34 | 49.79 | 502 |
| 1782159900 | 50.14 | -0.14 | -0.28 | 50.36 | 50.48 | 49.96 | 1171 |
| 1781900700 | 50.28 | -0.1 | -0.20 | 50.06 | 50.44 | 50.06 | 848 |
| 1781814300 | 50.38 | -0.26 | -0.51 | 50.38 | 50.74 | 50.24 | 40 |
| 1781727900 | 50.64 | 0.22 | 0.44 | 50.58 | 50.64 | 50 | 319 |
| 1781641500 | 50.42 | -0.5 | -0.98 | 50.5 | 50.9 | 50.34 | 370 |
| 1781555100 | 50.92 | 0.78 | 1.56 | 51.26 | 51.26 | 50.54 | 265 |
| 1781295900 | 50.14 | 0.64 | 1.29 | 50.28 | 50.52 | 50.08 | 691 |
| 1781209500 | 49.5 | 1.15 | 2.38 | 48.94 | 49.62 | 48.94 | 389 |
| 1781123100 | 48.35 | -0.48 | -0.98 | 48.91 | 49.44 | 48.35 | 261 |
| 1781036700 | 48.83 | -0.16 | -0.33 | 49.34 | 49.87 | 48.29 | 768 |
| 1780950300 | 48.99 | -1.21 | -2.41 | 49.71 | 50.56 | 48.99 | 1903 |
| 1780691100 | 50.2 | 0.46 | 0.92 | 49.53 | 50.56 | 49.53 | 255 |
| 1780604700 | 49.74 | 0.08 | 0.16 | 49.7 | 50.12 | 49.36 | 327 |
| 1780518300 | 49.66 | 0.53 | 1.08 | 48.88 | 49.66 | 48.88 | 723 |
| 1780431900 | 49.13 | -0.44 | -0.89 | 50.04 | 50.14 | 49.06 | 758 |
| 1780345500 | 49.57 | -0.61 | -1.22 | 50.24 | 50.66 | 49.48 | 518 |
| 1780086300 | 50.18 | -0.14 | -0.28 | 50.46 | 50.9 | 50.18 | 449 |
| 1779999900 | 50.32 | -0.1 | -0.20 | 50.1 | 50.4 | 50.06 | 127 |
| 1779913500 | 50.42 | 0.58 | 1.16 | 49.97 | 50.54 | 49.97 | 487 |
| 1779827100 | 49.84 | -0.74 | -1.46 | 49.94 | 50.42 | 49.82 | 99 |
| 1779740700 | 50.58 | 1.52 | 3.10 | 50.06 | 50.58 | 49.68 | 317 |
| 1779481500 | 49.06 | -0.82 | -1.64 | 49.95 | 49.95 | 49.03 | 175 |
| 1779395100 | 49.88 | -0.12 | -0.24 | 50.26 | 50.48 | 49.84 | 1310 |
| 1779308700 | 50 | 0.43 | 0.87 | 49.7 | 50.46 | 49.42 | 855 |
| 1779222300 | 49.57 | -0.71 | -1.41 | 49.87 | 50.48 | 49.57 | 306 |
| 1779135900 | 50.28 | -0.32 | -0.63 | 50.02 | 50.4 | 49.47 | 1748 |
| 1778876700 | 50.6 | -0.96 | -1.86 | 51.74 | 51.74 | 50.14 | 304 |
| 1778790300 | 51.56 | 0.2 | 0.39 | 51.68 | 51.68 | 51.32 | 49 |
| 1778703900 | 51.36 | 0.86 | 1.70 | 50.44 | 51.36 | 50.38 | 1520 |
| 1778617500 | 50.5 | -0.14 | -0.28 | 50.8 | 50.94 | 50.36 | 211 |
| 1778531100 | 50.64 | 0.56 | 1.12 | 50.4 | 51 | 50.04 | 820 |
| 1778271900 | 50.08 | -0.76 | -1.49 | 50.86 | 51 | 50.06 | 147 |
| 1778185500 | 50.84 | -1.78 | -3.38 | 53 | 53 | 47 | 12448 |
| 1778099100 | 52.62 | 1.5 | 2.93 | 51.5 | 53.1 | 51.5 | 2714 |
| 1778012700 | 51.12 | 1.45 | 2.92 | 49.67 | 51.4 | 49.29 | 43421 |
| 1777926300 | 49.67 | -0.95 | -1.88 | 51.1 | 51.1 | 48.98 | 877 |
| 1777580700 | 50.62 | 1.16 | 2.35 | 49.01 | 50.62 | 48.64 | 1044 |
| 1777494300 | 49.46 | -0.22 | -0.44 | 50.14 | 50.14 | 49.28 | 5067 |
| 1777407900 | 49.68 | -3.62 | -6.79 | 49.6 | 50.24 | 49.6 | 4513 |
| 1777321500 | 53.3 | 1.52 | 2.94 | 52.02 | 53.3 | 51.48 | 1815 |
| 1777062300 | 51.78 | -0.64 | -1.22 | 52.1 | 52.48 | 51.78 | 976 |
| 1776975900 | 52.42 | 0.6 | 1.16 | 51 | 52.6 | 50.96 | 944 |
| 1776889500 | 51.82 | -0.5 | -0.96 | 52.56 | 52.6 | 51.26 | 339 |
| 1776803100 | 52.32 | -0.36 | -0.68 | 52.82 | 53.24 | 52.24 | 591 |
| 1776716700 | 52.68 | 0.26 | 0.50 | 51.58 | 53.1 | 51.5 | 585 |
| 1776457500 | 52.42 | 0.26 | 0.50 | 52.28 | 53 | 51.24 | 1308 |
| 1776371100 | 52.16 | 0.1 | 0.19 | 52.1 | 52.88 | 52.08 | 1488 |
| 1776284700 | 52.06 | -0.78 | -1.48 | 52.66 | 52.7 | 51.54 | 766 |
| 1776198300 | 52.84 | 0.26 | 0.49 | 52.18 | 52.92 | 51.98 | 351 |
| 1776111900 | 52.58 | -0.04 | -0.08 | 52.3 | 52.58 | 51.76 | 4041 |
| 1775852700 | 52.62 | 0.34 | 0.65 | 52.74 | 53.12 | 52.16 | 1910 |
| 1775766300 | 52.28 | 0.12 | 0.23 | 52.42 | 53.44 | 52.28 | 970 |
| 1775679900 | 52.16 | 2.04 | 4.07 | 52.4 | 52.92 | 51.74 | 3760 |
| 1775593500 | 50.12 | -0.46 | -0.91 | 50.48 | 51 | 50.12 | 341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
