Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.7397260274 | 10.95 | 12 | 10.75 | 863 | 11.2728843 | DE |
| 4 | -0.5 | -4.25531914894 | 11.75 | 13 | 9.72 | 1013 | 11.17635282 | DE |
| 12 | -2.05 | -15.4135338346 | 13.3 | 15.95 | 9.72 | 954 | 12.51240469 | DE |
| 26 | -6.1 | -35.1585014409 | 17.35 | 19.1 | 9.72 | 871 | 14.40007244 | DE |
| 52 | -8.45 | -42.8934010152 | 19.7 | 23.9 | 8 | 1052 | 15.92230523 | DE |
| 156 | -39.55 | -77.8543307087 | 50.8 | 55 | 8 | 1069 | 21.97878524 | DE |
| 260 | -33.55 | -74.8883928571 | 44.8 | 74.6 | 8 | 758 | 26.08724346 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 10.75 | 382 |
| 1783369500 | 11.85 | 0.3 | 2.60 | 11.5 | 11.85 | 10.9 | 656 |
| 1783110300 | 11.55 | 0.5 | 4.52 | 11.05 | 11.6 | 10.95 | 812 |
| 1783023900 | 11.05 | 0.15 | 1.38 | 11.5 | 11.5 | 11.05 | 629 |
| 1782937500 | 10.9 | -0.15 | -1.36 | 10.95 | 12 | 10.9 | 1834 |
| 1782851100 | 11.05 | 0 | 0.00 | 11.05 | 11.85 | 11.05 | 1303 |
| 1782764700 | 11.05 | -0.9 | -7.53 | 11.95 | 11.95 | 11.05 | 965 |
| 1782505500 | 11.95 | 0.5 | 4.37 | 11.05 | 11.95 | 11.05 | 10 |
| 1782419100 | 11.45 | 0.1 | 0.88 | 11.95 | 11.95 | 11.1 | 512 |
| 1782332700 | 11.35 | -0.15 | -1.30 | 11.95 | 13 | 11.05 | 810 |
| 1782246300 | 11.5 | 0.45 | 4.07 | 11.5 | 11.5 | 11.05 | 230 |
| 1782159900 | 11.05 | 0.25 | 2.31 | 11.05 | 11.05 | 11.05 | 1018 |
| 1781900700 | 10.8 | 0.15 | 1.41 | 10.55 | 11.55 | 9.72 | 4321 |
| 1781814300 | 10.65 | -0.9 | -7.79 | 11.3 | 12.3 | 10.65 | 1690 |
| 1781727900 | 11.55 | -0.25 | -2.12 | 11.85 | 11.85 | 11.25 | 1212 |
| 1781641500 | 11.8 | 0.45 | 3.96 | 11.3 | 12.35 | 11.3 | 976 |
| 1781555100 | 11.35 | -0.2 | -1.73 | 11.55 | 12.3 | 11.35 | 1442 |
| 1781295900 | 11.55 | -0.75 | -6.10 | 12.3 | 12.3 | 11.55 | 599 |
| 1781209500 | 12.3 | 0.65 | 5.58 | 11.65 | 12.3 | 11.55 | 326 |
| 1781123100 | 11.65 | 0 | 0.00 | 11.75 | 12.15 | 11.65 | 527 |
| 1781036700 | 11.65 | 0.05 | 0.43 | 11.6 | 11.65 | 11.6 | 32 |
| 1780950300 | 11.6 | -0.65 | -5.31 | 11.55 | 12.5 | 11.55 | 291 |
| 1780691100 | 12.25 | 0.15 | 1.24 | 11.6 | 12.85 | 11.6 | 669 |
| 1780604700 | 12.1 | -0.9 | -6.92 | 12.7 | 12.7 | 11.55 | 858 |
| 1780518300 | 13 | 0 | 0.00 | 12.5 | 13 | 12 | 727 |
| 1780431900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 458 |
| 1780345500 | 13 | 1.25 | 10.64 | 12.95 | 14 | 11.5 | 3536 |
| 1780086300 | 11.75 | -1.6 | -11.99 | 12.45 | 13 | 11.55 | 1334 |
| 1779999900 | 13.35 | 1.1 | 8.98 | 12.5 | 13.45 | 12 | 286 |
| 1779913500 | 12.25 | -0.75 | -5.77 | 12.9 | 12.9 | 11.5 | 1155 |
| 1779827100 | 13 | 0.5 | 4.00 | 13.1 | 13.55 | 12 | 1840 |
| 1779740700 | 12.5 | -0.45 | -3.47 | 13.15 | 13.15 | 12.5 | 9 |
| 1779481500 | 12.95 | 0.55 | 4.44 | 12.95 | 12.95 | 12.95 | 30 |
| 1779395100 | 12.4 | -0.7 | -5.34 | 12.5 | 12.95 | 12.35 | 161 |
| 1779308700 | 13.1 | -0.05 | -0.38 | 12.35 | 13.15 | 12.35 | 205 |
| 1779222300 | 13.15 | 0.5 | 3.95 | 12.55 | 13.15 | 12.35 | 134 |
| 1779135900 | 12.65 | -0.4 | -3.07 | 13.05 | 13.7 | 12.55 | 857 |
| 1778876700 | 13.05 | -0.8 | -5.78 | 13.85 | 13.85 | 12.65 | 580 |
| 1778790300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13 | 25 |
| 1778703900 | 13.85 | 0.85 | 6.54 | 12.85 | 13.85 | 12.85 | 313 |
| 1778617500 | 13 | -0.05 | -0.38 | 14.45 | 14.45 | 13 | 107 |
| 1778531100 | 13.05 | -1.4 | -9.69 | 14.2 | 14.45 | 12.85 | 438 |
| 1778271900 | 14.45 | 1.75 | 13.78 | 12.45 | 14.45 | 12.45 | 802 |
| 1778185500 | 12.7 | -0.1 | -0.78 | 12.9 | 13.4 | 12.7 | 657 |
| 1778099100 | 12.8 | -1.15 | -8.24 | 14.3 | 14.3 | 12.8 | 795 |
| 1778012700 | 13.95 | -0.1 | -0.71 | 14.05 | 15.95 | 12.9 | 567 |
| 1777926300 | 14.05 | 0.7 | 5.24 | 13.25 | 14.05 | 12.85 | 296 |
| 1777580700 | 13.35 | -0.65 | -4.64 | 14.45 | 14.45 | 13.35 | 2001 |
| 1777494300 | 14 | 0.2 | 1.45 | 14.45 | 14.45 | 13.55 | 569 |
| 1777407900 | 13.8 | 0.7 | 5.34 | 14 | 14.45 | 13.8 | 87 |
| 1777321500 | 13.1 | -1.25 | -8.71 | 13.6 | 14.45 | 13.05 | 1585 |
| 1777062300 | 14.35 | 1.3 | 9.96 | 13.05 | 14.35 | 13.05 | 220 |
| 1776975900 | 13.05 | -1.3 | -9.06 | 14 | 14.45 | 13 | 518 |
| 1776889500 | 14.35 | 0.95 | 7.09 | 12.75 | 14.35 | 12.75 | 278 |
| 1776803100 | 13.4 | -1.1 | -7.59 | 14.5 | 14.8 | 12.75 | 1766 |
| 1776716700 | 14.5 | 0.5 | 3.57 | 14 | 15.4 | 13.05 | 2448 |
| 1776457500 | 14 | 1.15 | 8.95 | 14.05 | 14.5 | 12.85 | 4701 |
| 1776371100 | 12.85 | -0.55 | -4.10 | 13.4 | 13.8 | 12.75 | 2033 |
| 1776284700 | 13.4 | -0.6 | -4.29 | 13.3 | 15 | 13 | 2643 |
| 1776198300 | 14 | 0.15 | 1.08 | 14 | 14 | 13.2 | 1112 |
| 1776111900 | 13.85 | 0.35 | 2.59 | 13.2 | 13.85 | 13.2 | 134 |
| 1775852700 | 13.5 | -0.5 | -3.57 | 13.75 | 14 | 13.25 | 574 |
| 1775766300 | 14 | 0.8 | 6.06 | 14 | 14 | 13.25 | 395 |
| 1775679900 | 13.2 | -1.3 | -8.97 | 14.5 | 14.5 | 13.2 | 4246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
