Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 38.119999 | -0.2 | -0.51 | 38.17 | 38.17 | 38.115 | 127 |
| 1783542300 | 38.315 | -0.66 | -1.71 | 38.54 | 38.595 | 38.244999 | 441 |
| 1783455900 | 38.979999 | 0.36 | 0.93 | 38.43 | 39.08 | 38.43 | 631 |
| 1783369500 | 38.619999 | -0.21 | -0.54 | 38.674999 | 38.92 | 38.619999 | 2417 |
| 1783110300 | 38.83 | 0.5 | 1.32 | 38.715 | 38.83 | 38.615 | 353 |
| 1783023900 | 38.325 | 1.11 | 2.98 | 37.345 | 38.4 | 37.299999 | 756 |
| 1782937500 | 37.215 | -0.19 | -0.49 | 37.315 | 37.45 | 37.17 | 1145 |
| 1782851100 | 37.4 | 0.17 | 0.46 | 37.345 | 37.445 | 37.195 | 41 |
| 1782764700 | 37.229999 | 0.07 | 0.20 | 37.185 | 37.229999 | 37.1 | 279 |
| 1782505500 | 37.155 | -0.55 | -1.45 | 37.505 | 37.604999 | 37.155 | 343 |
| 1782419100 | 37.7 | 0.52 | 1.38 | 37.32 | 37.744999 | 37.26 | 1251 |
| 1782332700 | 37.185 | -0.09 | -0.24 | 37.22 | 37.29 | 37.085 | 608 |
| 1782246300 | 37.275 | -0.15 | -0.40 | 37.15 | 37.295 | 37.085 | 2574 |
| 1782159900 | 37.424999 | -0.03 | -0.08 | 37.435 | 37.435 | 37.11 | 795 |
| 1781900700 | 37.455 | 0.18 | 0.50 | 37.33 | 37.51 | 37.295 | 14 |
| 1781814300 | 37.27 | -0.42 | -1.10 | 37.604999 | 37.604999 | 37.08 | 4732 |
| 1781727900 | 37.685 | -0.31 | -0.82 | 38.165 | 38.165 | 37.665 | 1137 |
| 1781641500 | 37.994999 | -0.17 | -0.45 | 38.135 | 38.315 | 37.994999 | 1371 |
| 1781555100 | 38.165 | 0.12 | 0.32 | 38.71 | 38.71 | 38.165 | 3067 |
| 1781295900 | 38.045 | 0.21 | 0.56 | 38.06 | 38.06 | 37.869999 | 2008 |
| 1781209500 | 37.835 | 0.62 | 1.65 | 37.195 | 37.975 | 37.195 | 963 |
| 1781123100 | 37.22 | -0.29 | -0.77 | 37.57 | 37.7 | 37.22 | 1097 |
| 1781036700 | 37.51 | 0.13 | 0.33 | 37.53 | 37.659999 | 37.215 | 6036 |
| 1780950300 | 37.385 | -0.32 | -0.84 | 37.305 | 37.57 | 36.95 | 8516 |
| 1780691100 | 37.7 | -0.15 | -0.38 | 37.435 | 37.895 | 37.435 | 5023 |
| 1780604700 | 37.845 | -0.17 | -0.43 | 37.975 | 38.065 | 37.735 | 571 |
| 1780518300 | 38.01 | -0.24 | -0.63 | 38.06 | 38.155 | 37.895 | 818 |
| 1780431900 | 38.25 | 0.35 | 0.94 | 38.205 | 38.385 | 38.205 | 40 |
| 1780345500 | 37.895 | -0.26 | -0.69 | 38.195 | 38.445 | 37.895 | 1995 |
| 1780086300 | 38.159999 | -0.41 | -1.05 | 38.64 | 38.655 | 38.159999 | 647 |
| 1779999900 | 38.565 | -0.19 | -0.48 | 38.655 | 38.655 | 38.424999 | 252 |
| 1779913500 | 38.75 | 0.11 | 0.28 | 38.63 | 38.915 | 38.63 | 1682 |
| 1779827100 | 38.64 | -0.18 | -0.45 | 38.659999 | 38.805 | 38.64 | 185 |
| 1779740700 | 38.815 | 0.57 | 1.49 | 38.75 | 38.815 | 38.56 | 332 |
| 1779481500 | 38.244999 | 0.11 | 0.30 | 38.315 | 38.315 | 38.165 | 273 |
| 1779395100 | 38.13 | 0.08 | 0.21 | 38.065 | 38.13 | 38.065 | 2 |
| 1779308700 | 38.049999 | 0.13 | 0.34 | 37.869999 | 38.049999 | 37.81 | 764 |
| 1779222300 | 37.92 | -0.07 | -0.20 | 37.915 | 38.284999 | 37.915 | 380 |
| 1779135900 | 37.994999 | 0.59 | 1.56 | 37.159999 | 38.125 | 37.15 | 743 |
| 1778876700 | 37.409999 | -0.6 | -1.57 | 37.96 | 38.244999 | 37.409999 | 5038 |
| 1778790300 | 38.005 | -0.22 | -0.59 | 38.494999 | 38.494999 | 38.005 | 362 |
| 1778703900 | 38.229999 | 0.26 | 0.70 | 38.205 | 38.235 | 38.155 | 430 |
| 1778617500 | 37.965 | -0.39 | -1.02 | 38.195 | 38.33 | 37.965 | 1054 |
| 1778531100 | 38.354999 | 0.24 | 0.63 | 38.01 | 38.729999 | 38.01 | 259 |
| 1778271900 | 38.115 | -0.44 | -1.14 | 38.225 | 38.24 | 38.115 | 395 |
| 1778185500 | 38.555 | -0.34 | -0.87 | 38.76 | 38.805 | 38.555 | 599 |
| 1778099100 | 38.895 | 0.7 | 1.82 | 38.284999 | 38.99 | 38.284999 | 298 |
| 1778012700 | 38.2 | 0.65 | 1.73 | 37.59 | 38.2 | 37.59 | 400 |
| 1777926300 | 37.549999 | -1.26 | -3.23 | 38.835 | 38.895 | 37.51 | 6472 |
| 1777580700 | 38.805 | 0.81 | 2.13 | 37.445 | 38.805 | 37.445 | 1925 |
| 1777494300 | 37.994999 | -0.6 | -1.55 | 38.49 | 38.49 | 37.994999 | 298 |
| 1777407900 | 38.595 | 0 | 0.00 | 38.47 | 38.71 | 38.295 | 88 |
| 1777321500 | 38.595 | 0.05 | 0.13 | 38.515 | 38.685 | 38.4 | 972 |
| 1777062300 | 38.545 | -0.31 | -0.80 | 38.96 | 38.96 | 38.5 | 3717 |
| 1776975900 | 38.854999 | -0.03 | -0.06 | 38.485 | 38.854999 | 38.485 | 279 |
| 1776889500 | 38.88 | -0.29 | -0.75 | 39.1 | 39.14 | 38.78 | 1811 |
| 1776803100 | 39.174999 | 0.33 | 0.85 | 39.025 | 39.205 | 38.97 | 290 |
| 1776716700 | 38.845 | -0.12 | -0.30 | 38.58 | 38.909999 | 38.58 | 527 |
| 1776457500 | 38.96 | 0.49 | 1.29 | 38.549999 | 38.96 | 38.45 | 1017 |
| 1776371100 | 38.465 | -0.28 | -0.71 | 38.94 | 38.94 | 38.465 | 359 |
| 1776284700 | 38.74 | -0.1 | -0.24 | 39.005 | 39.005 | 38.725 | 764 |
| 1776198300 | 38.835 | 0.2 | 0.52 | 39.195 | 39.195 | 38.835 | 121 |
| 1776111900 | 38.635 | -0.11 | -0.28 | 38.54 | 38.71 | 38.52 | 159 |
| 1775852700 | 38.744999 | -0.03 | -0.08 | 38.869999 | 39.21 | 38.705 | 351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
