Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 26.95 | -0.11 | -0.39 | 27.255 | 27.795 | 26.95 | 8865 |
| 1783023900 | 27.055 | 0.3 | 1.12 | 26.78 | 27.21 | 26.78 | 2368 |
| 1782937500 | 26.755 | 0.12 | 0.45 | 26.635 | 26.945 | 26.635 | 1076 |
| 1782851100 | 26.635 | 0.05 | 0.17 | 26.93 | 26.93 | 26.635 | 295 |
| 1782764700 | 26.59 | 0.04 | 0.13 | 26.935 | 26.935 | 26.59 | 1858 |
| 1782505500 | 26.555 | -0.21 | -0.78 | 26.735 | 26.755 | 26.47 | 8139 |
| 1782419100 | 26.765 | 0.15 | 0.54 | 26.6 | 27.085 | 26.6 | 5351 |
| 1782332700 | 26.62 | -0.29 | -1.06 | 26.94 | 26.94 | 26.59 | 3892 |
| 1782246300 | 26.905 | -0.46 | -1.66 | 26.9 | 26.935 | 26.82 | 534 |
| 1782159900 | 27.36 | 0.06 | 0.22 | 27.45 | 27.47 | 27.265 | 331 |
| 1781900700 | 27.3 | -0.05 | -0.18 | 27.425 | 27.425 | 27.245 | 2190 |
| 1781814300 | 27.35 | 0.13 | 0.48 | 27.325 | 27.365 | 27.155 | 536 |
| 1781727900 | 27.22 | 0.32 | 1.19 | 27.345 | 27.345 | 27.22 | 32 |
| 1781641500 | 26.9 | -0.5 | -1.81 | 26.98 | 27.435 | 26.9 | 463 |
| 1781555100 | 27.395 | 0.77 | 2.91 | 26.95 | 27.54 | 26.95 | 6438 |
| 1781295900 | 26.62 | 0.46 | 1.76 | 26.515 | 26.765 | 26.355 | 11028 |
| 1781209500 | 26.16 | 0.15 | 0.56 | 25.725 | 26.16 | 25.725 | 6220 |
| 1781123100 | 26.015 | -0.5 | -1.87 | 26.15 | 26.15 | 25.905 | 1521 |
| 1781036700 | 26.51 | 0.17 | 0.63 | 26.435 | 26.665 | 25.82 | 485 |
| 1780950300 | 26.345 | -0.41 | -1.51 | 26.2 | 26.65 | 26.2 | 1283 |
| 1780691100 | 26.75 | -0.45 | -1.64 | 26.98 | 27.225 | 26.75 | 1055 |
| 1780604700 | 27.195 | 0.2 | 0.72 | 26.785 | 27.205 | 26.785 | 2043 |
| 1780518300 | 27 | -0.2 | -0.74 | 27.005 | 27.07 | 26.9 | 5630 |
| 1780431900 | 27.2 | 0.29 | 1.08 | 27.4 | 27.4 | 27.15 | 4014 |
| 1780345500 | 26.91 | -0.5 | -1.82 | 27.24 | 27.585 | 26.91 | 3931 |
| 1780086300 | 27.41 | 0.34 | 1.26 | 27.48 | 27.49 | 27.29 | 1748 |
| 1779999900 | 27.07 | 0.07 | 0.28 | 27.15 | 27.23 | 27 | 933 |
| 1779913500 | 26.995 | 0.24 | 0.90 | 27.095 | 27.215 | 26.995 | 4158 |
| 1779827100 | 26.755 | -0.27 | -0.98 | 26.85 | 27.065 | 26.755 | 1212 |
| 1779740700 | 27.02 | 0.41 | 1.56 | 26.845 | 27.065 | 26.845 | 4230 |
| 1779481500 | 26.605 | 0.07 | 0.28 | 26.9 | 26.9 | 26.605 | 1074 |
| 1779395100 | 26.53 | 0.15 | 0.57 | 26.495 | 26.7 | 26.38 | 3861 |
| 1779308700 | 26.38 | 0.4 | 1.52 | 25.91 | 26.4 | 25.91 | 356 |
| 1779222300 | 25.985 | -0.61 | -2.29 | 26.54 | 26.6 | 25.985 | 516 |
| 1779135900 | 26.595 | 0.32 | 1.24 | 26.425 | 26.62 | 26.135 | 707 |
| 1778876700 | 26.27 | -0.56 | -2.09 | 26.6 | 26.695 | 26.27 | 1138 |
| 1778790300 | 26.83 | 0.27 | 1.02 | 26.83 | 26.855 | 26.755 | 190 |
| 1778703900 | 26.56 | 0.08 | 0.32 | 26.61 | 26.62 | 26.385 | 300 |
| 1778617500 | 26.475 | -0.35 | -1.30 | 26.315 | 26.575 | 26.315 | 2498 |
| 1778531100 | 26.825 | 0.33 | 1.25 | 26.3 | 26.825 | 26.3 | 2287 |
| 1778271900 | 26.495 | 0.02 | 0.06 | 26.73 | 26.73 | 26.495 | 987 |
| 1778185500 | 26.48 | -0.22 | -0.81 | 26.675 | 27.085 | 26.48 | 1062 |
| 1778099100 | 26.695 | 0.65 | 2.48 | 26.22 | 27.13 | 26.22 | 2680 |
| 1778012700 | 26.05 | 0.12 | 0.44 | 25.755 | 26.155 | 25.55 | 729 |
| 1777926300 | 25.935 | 0.26 | 1.03 | 25.99 | 26.03 | 25.6 | 1584 |
| 1777580700 | 25.67 | 0.49 | 1.93 | 25.2 | 25.67 | 25.2 | 450 |
| 1777494300 | 25.185 | -0.39 | -1.51 | 25.53 | 25.53 | 25.185 | 191 |
| 1777407900 | 25.57 | -0.05 | -0.18 | 25.57 | 25.74 | 25.485 | 1138 |
| 1777321500 | 25.615 | -0.2 | -0.77 | 25.86 | 25.975 | 25.615 | 5672 |
| 1777062300 | 25.815 | -0.24 | -0.90 | 25.995 | 25.995 | 25.7 | 1464 |
| 1776975900 | 26.05 | -0.42 | -1.57 | 26.39 | 26.39 | 26 | 581 |
| 1776889500 | 26.465 | 0.09 | 0.36 | 26.555 | 26.705 | 26.465 | 201 |
| 1776803100 | 26.37 | -0.14 | -0.53 | 26.61 | 26.905 | 26.37 | 1131 |
| 1776716700 | 26.51 | -0.53 | -1.96 | 26.45 | 26.74 | 26.43 | 6984 |
| 1776457500 | 27.04 | 0.9 | 3.46 | 26.3 | 27.12 | 26.245 | 858 |
| 1776371100 | 26.135 | -0.06 | -0.21 | 26.455 | 26.455 | 26.135 | 8831 |
| 1776284700 | 26.19 | -0.06 | -0.23 | 25.87 | 26.255 | 25.87 | 1530 |
| 1776198300 | 26.25 | 0.64 | 2.48 | 26.11 | 26.255 | 26.05 | 1016 |
| 1776111900 | 25.615 | -0.04 | -0.16 | 25.08 | 25.725 | 25.08 | 39 |
| 1775852700 | 25.655 | 0.13 | 0.49 | 25.52 | 26.25 | 25.52 | 1238 |
| 1775766300 | 25.53 | 0.15 | 0.59 | 25.39 | 25.555 | 25.39 | 2778 |
| 1775679900 | 25.38 | 1.19 | 4.92 | 25.475 | 25.84 | 25.38 | 8573 |
| 1775593500 | 24.19 | 0.02 | 0.08 | 24.265 | 24.78 | 24.19 | 1838 |
| 1775161500 | 24.17 | -0.31 | -1.27 | 24.2 | 24.245 | 24.07 | 2737 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
