Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 39.4 | 0.06 | 0.15 | 39.635 | 39.635 | 39.22 | 1051 |
| 1742938020 | 39.34 | 0.37 | 0.95 | 38.815 | 39.68 | 38.815 | 1290 |
| 1742851620 | 38.97 | -0.18 | -0.45 | 39.36 | 39.515 | 38.89 | 859 |
| 1742592420 | 39.145 | 0.19 | 0.47 | 39.09 | 39.15 | 38.9 | 999 |
| 1742506020 | 38.96 | -0.52 | -1.30 | 39.68 | 39.685 | 38.96 | 355 |
| 1742419620 | 39.475 | 0.16 | 0.41 | 39.63 | 39.64 | 39.43 | 1277 |
| 1742333220 | 39.315 | 0.28 | 0.72 | 39.34 | 39.63 | 39.2 | 1838 |
| 1742246820 | 39.034999 | 0.1 | 0.26 | 38.83 | 39.06 | 38.375 | 831 |
| 1741987620 | 38.935 | 0.57 | 1.47 | 38.305 | 38.935 | 38.104999 | 1147 |
| 1741901220 | 38.369999 | -0.29 | -0.74 | 38.19 | 38.56 | 38.19 | 334 |
| 1741814820 | 38.655 | 0.77 | 2.05 | 38.39 | 38.725 | 38.32 | 340 |
| 1741728420 | 37.88 | -0.36 | -0.94 | 38.799999 | 38.799999 | 37.88 | 3157 |
| 1741642020 | 38.24 | -0.88 | -2.24 | 39.075 | 39.11 | 38.24 | 1395 |
| 1741382820 | 39.115 | 0.68 | 1.77 | 38.39 | 39.115 | 38.39 | 515 |
| 1741296420 | 38.435 | 0.23 | 0.60 | 38.104999 | 38.635 | 38.104999 | 1196 |
| 1741210020 | 38.205 | 0.5 | 1.33 | 37.7 | 38.205 | 37.615 | 1499 |
| 1741123620 | 37.705 | 0.23 | 0.60 | 37.315 | 37.705 | 37 | 503 |
| 1741037220 | 37.479999 | 0.16 | 0.44 | 37.28 | 38.125 | 37.115 | 1169 |
| 1740778020 | 37.315 | -0.07 | -0.17 | 36.74 | 37.315 | 36.74 | 733 |
| 1740691620 | 37.38 | -0.06 | -0.16 | 37.57 | 37.575 | 37.165 | 1900 |
| 1740605220 | 37.44 | 0.4 | 1.08 | 37.42 | 37.505 | 37.205 | 203 |
| 1740518820 | 37.04 | 0.38 | 1.02 | 36.825 | 37.255 | 36.825 | 837 |
| 1740432420 | 36.665 | 0.46 | 1.28 | 36.34 | 36.67 | 36.34 | 1050 |
| 1740173220 | 36.2 | -0.13 | -0.34 | 36.36 | 36.479999 | 36.2 | 441 |
| 1740086820 | 36.325 | 0.26 | 0.72 | 36.45 | 36.49 | 36.305 | 736 |
| 1740000420 | 36.065 | -0.44 | -1.19 | 36.729999 | 36.729999 | 36.065 | 758 |
| 1739914020 | 36.5 | 0.41 | 1.14 | 36.1 | 36.5 | 36.1 | 256 |
| 1739827620 | 36.09 | 0.15 | 0.42 | 35.82 | 36.369999 | 35.82 | 427 |
| 1739568420 | 35.94 | -0.04 | -0.10 | 36.185 | 36.185 | 35.895 | 121 |
| 1739482020 | 35.975 | -0.03 | -0.07 | 36.049999 | 36.075 | 35.885 | 368 |
| 1739395620 | 36 | 0.23 | 0.64 | 35.845 | 36.225 | 35.6 | 1627 |
| 1739309220 | 35.77 | 0.12 | 0.32 | 35.619999 | 35.77 | 35.305 | 516 |
| 1739222820 | 35.655 | 0.22 | 0.61 | 35.494999 | 35.659999 | 35.375 | 1492 |
| 1738963620 | 35.44 | 0.02 | 0.04 | 35.494999 | 35.494999 | 35.42 | 325 |
| 1738877220 | 35.424999 | 0.27 | 0.78 | 35.315 | 35.424999 | 35.315 | 4 |
| 1738790820 | 35.15 | 0.25 | 0.72 | 35.04 | 35.15 | 34.86 | 309 |
| 1738704420 | 34.9 | 0.02 | 0.07 | 34.965 | 34.965 | 34.9 | 224 |
| 1738618020 | 34.875 | -0.39 | -1.09 | 34.075 | 35.049999 | 34.075 | 973 |
| 1738358820 | 35.26 | -0.1 | -0.28 | 35.31 | 35.33 | 35.26 | 354 |
| 1738272420 | 35.36 | 0.12 | 0.33 | 35.345 | 35.36 | 35.345 | 143 |
| 1738186020 | 35.244999 | 0.11 | 0.33 | 35.08 | 35.244999 | 35.08 | 183 |
| 1738099620 | 35.13 | 0.24 | 0.69 | 34.93 | 35.13 | 34.93 | 160 |
| 1738013220 | 34.89 | 0.27 | 0.78 | 34.07 | 34.909999 | 34.07 | 190 |
| 1737754020 | 34.619999 | 0.02 | 0.07 | 34.645 | 34.7 | 34.58 | 147 |
| 1737667620 | 34.595 | 0.28 | 0.83 | 34.595 | 34.595 | 34.49 | 458 |
| 1737581220 | 34.31 | -0.1 | -0.28 | 34.43 | 34.725 | 34.31 | 106 |
| 1737494820 | 34.405 | -0.3 | -0.86 | 34.045 | 34.46 | 34.045 | 173 |
| 1737408420 | 34.705 | 0.36 | 1.05 | 34.229999 | 34.705 | 34.229999 | 1286 |
| 1737149220 | 34.345 | 0.05 | 0.15 | 34.295 | 34.435 | 34.295 | 471 |
| 1737062820 | 34.295 | 0.36 | 1.06 | 33.994999 | 34.295 | 33.994999 | 12 |
| 1736976420 | 33.935 | 0.43 | 1.27 | 33.695 | 33.935 | 33.695 | 447 |
| 1736890020 | 33.509999 | 0.18 | 0.54 | 33.555 | 33.555 | 33.509999 | 2 |
| 1736803620 | 33.33 | 0.02 | 0.06 | 33.005 | 33.33 | 33.005 | 586 |
| 1736544420 | 33.31 | 0.09 | 0.29 | 33.465 | 33.479999 | 33.31 | 534 |
| 1736458020 | 33.215 | 0.06 | 0.17 | 33.155 | 33.225 | 33.155 | 121 |
| 1736371620 | 33.159999 | -0.34 | -1.00 | 33.229999 | 33.49 | 33.02 | 1093 |
| 1736285220 | 33.494999 | 0.35 | 1.07 | 33.455 | 33.525 | 33.185 | 617 |
| 1736198820 | 33.14 | 0.12 | 0.35 | 33.015 | 33.439999 | 33.015 | 1743 |
| 1735939620 | 33.025 | 0.37 | 1.12 | 33.31 | 33.31 | 32.939999 | 137 |
| 1735853220 | 32.659999 | -0.25 | -0.74 | 32.81 | 33.11 | 32.659999 | 1602 |
| 1735594020 | 32.905 | 0.35 | 1.08 | 32.564999 | 32.905 | 32.564999 | 433 |
| 1735334820 | 32.555 | -0.06 | -0.18 | 32.67 | 32.82 | 32.515 | 3089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
