Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -7.26744186047 | 137.6 | 138.3 | 127.6 | 70 | 134.84642057 | DE |
| 4 | 12.2 | 10.5719237435 | 115.4 | 140 | 113.2 | 160 | 130.61336231 | DE |
| 12 | 23.8 | 22.9287090559 | 103.8 | 140 | 96.6 | 145 | 115.40368946 | DE |
| 26 | 19.6 | 18.1481481481 | 108 | 140 | 93.5 | 181 | 110.75866901 | DE |
| 52 | 34.1 | 36.4705882353 | 93.5 | 140 | 92 | 155 | 106.92000139 | DE |
| 156 | 31.6 | 32.9166666667 | 96 | 140 | 72.5 | 143 | 97.43962499 | DE |
| 260 | 31.6 | 32.9166666667 | 96 | 140 | 72.5 | 143 | 97.43962499 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 132.3 | -4.2 | -3.08 | 137.5 | 138.3 | 132.3 | 31 |
| 1783369500 | 136.5 | 2.6 | 1.94 | 136.5 | 136.5 | 136.5 | 9 |
| 1783110300 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1783023900 | 133.9 | -1.3 | -0.96 | 135.9 | 135.9 | 133.9 | 16 |
| 1782937500 | 135.19999 | -0.5 | -0.37 | 137.6 | 137.6 | 134.3 | 224 |
| 1782851100 | 135.69999 | -1.6 | -1.17 | 140 | 140 | 135.69999 | 95 |
| 1782764700 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1782505500 | 137.3 | -0.5 | -0.36 | 137.8 | 137.8 | 137.3 | 68 |
| 1782419100 | 137.8 | -1.2 | -0.86 | 136.69999 | 138.19999 | 136.69999 | 159 |
| 1782332700 | 139 | 4.4 | 3.27 | 132 | 139 | 132 | 271 |
| 1782246300 | 134.6 | -1.3 | -0.96 | 135 | 135 | 134.6 | 41 |
| 1782159900 | 135.9 | 5.6 | 4.30 | 130 | 135.9 | 130 | 658 |
| 1781900700 | 130.3 | -1.5 | -1.14 | 130.3 | 130.3 | 130.3 | 1 |
| 1781814300 | 131.8 | 5.7 | 4.52 | 126.6 | 133.8 | 126.6 | 186 |
| 1781727900 | 126.1 | 1.6 | 1.29 | 125.1 | 126.7 | 125.1 | 36 |
| 1781641500 | 124.5 | -0.5 | -0.40 | 123.3 | 125.5 | 123.3 | 487 |
| 1781555100 | 125 | 4 | 3.31 | 124.7 | 125 | 124.2 | 148 |
| 1781295900 | 121 | 3.7 | 3.15 | 122 | 122 | 120.8 | 157 |
| 1781209500 | 117.3 | 3.6 | 3.17 | 113.2 | 117.3 | 113.2 | 292 |
| 1781123100 | 113.7 | -1.6 | -1.39 | 115.4 | 115.4 | 113.7 | 2 |
| 1781036700 | 115.3 | -0.1 | -0.09 | 115.3 | 115.3 | 115.3 | 5 |
| 1780950300 | 115.4 | 2.3 | 2.03 | 113.9 | 117.2 | 113.9 | 97 |
| 1780691100 | 113.1 | -4.7 | -3.99 | 113.1 | 113.1 | 113.1 | 12 |
| 1780604700 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1780518300 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1780431900 | 117.8 | -1.4 | -1.17 | 118.8 | 119 | 117.8 | 33 |
| 1780345500 | 119.2 | -5.5 | -4.41 | 124.1 | 124.1 | 119.2 | 251 |
| 1780086300 | 124.7 | 1.6 | 1.30 | 122.3 | 124.7 | 122.3 | 29 |
| 1779999900 | 123.1 | 0.3 | 0.24 | 122.6 | 123.1 | 118.9 | 36 |
| 1779913500 | 122.8 | 2 | 1.66 | 124.1 | 124.1 | 122.8 | 20 |
| 1779827100 | 120.8 | 0.7 | 0.58 | 120.8 | 120.8 | 120.8 | 35 |
| 1779740700 | 120.1 | 4.7 | 4.07 | 120.1 | 120.1 | 120.1 | 1 |
| 1779481500 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1779395100 | 115.4 | -1.2 | -1.03 | 115.4 | 115.4 | 115.4 | 163 |
| 1779308700 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1779222300 | 116.6 | 2.4 | 2.10 | 116.6 | 116.6 | 116.6 | 10 |
| 1779135900 | 114.2 | -1.4 | -1.21 | 114.1 | 114.2 | 114.1 | 176 |
| 1778876700 | 115.6 | 2.2 | 1.94 | 117.4 | 117.4 | 114.4 | 74 |
| 1778790300 | 113.4 | 14.5 | 14.66 | 102.2 | 113.4 | 102.2 | 254 |
| 1778703900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1778617500 | 98.9 | -1.1 | -1.10 | 100.6 | 100.7 | 98.9 | 85 |
| 1778531100 | 100 | -3.5 | -3.38 | 102.9 | 102.9 | 99.95 | 62 |
| 1778271900 | 103.5 | -2 | -1.90 | 103.5 | 103.5 | 103.5 | 1 |
| 1778185500 | 105.5 | 2.7 | 2.63 | 105.7 | 105.7 | 105.5 | 57 |
| 1778099100 | 102.8 | 6.2 | 6.42 | 98.4 | 103.9 | 98.4 | 760 |
| 1778012700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1777926300 | 96.6 | -2.2 | -2.23 | 100.4 | 100.4 | 96.6 | 492 |
| 1777580700 | 98.8 | 0.95 | 0.97 | 97.1 | 98.8 | 97.1 | 59 |
| 1777494300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1777407900 | 97.85 | -1.65 | -1.66 | 97.85 | 97.85 | 97.85 | 1 |
| 1777321500 | 99.5 | -2.6 | -2.55 | 100.5 | 100.5 | 99.5 | 750 |
| 1777062300 | 102.1 | 3.6 | 3.65 | 101.1 | 102.1 | 101.1 | 111 |
| 1776975900 | 98.5 | -2.6 | -2.57 | 102.9 | 103 | 98.5 | 121 |
| 1776889500 | 101.1 | -6.5 | -6.04 | 105.5 | 105.5 | 101.1 | 21 |
| 1776803100 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1776716700 | 107.6 | 5.6 | 5.49 | 106.6 | 107.6 | 106.6 | 94 |
| 1776457500 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 105 |
| 1776371100 | 101.7 | 0.4 | 0.39 | 103.6 | 103.6 | 101.7 | 305 |
| 1776284700 | 101.3 | 1.6 | 1.60 | 103.8 | 103.8 | 101.3 | 13 |
| 1776198300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1776111900 | 99.7 | -3.3 | -3.20 | 99.7 | 99.7 | 99.7 | 285 |
| 1775852700 | 103 | 0.1 | 0.10 | 100.7 | 103 | 100.7 | 3 |
| 1775766300 | 102.9 | 2.1 | 2.08 | 102.9 | 102.9 | 102.9 | 39 |
| 1775679900 | 100.8 | 5.1 | 5.33 | 104 | 104 | 100.8 | 182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
