Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 9.90099009901 | 2.02 | 2.02 | 2.02 | 29 | 2.02 | DE |
| 12 | -0.56 | -20.1438848921 | 2.78 | 3.08 | 2.02 | 1365 | 2.52716064 | DE |
| 26 | -2.12 | -48.8479262673 | 4.34 | 4.38 | 2.02 | 869 | 3.1682434 | DE |
| 52 | -1.62 | -42.1875 | 3.84 | 4.62 | 2.02 | 660 | 3.26964146 | DE |
| 156 | -1.28 | -36.5714285714 | 3.5 | 4.62 | 2.02 | 432 | 3.32535974 | DE |
| 260 | -1.28 | -36.5714285714 | 3.5 | 4.62 | 2.02 | 432 | 3.32535974 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1783023900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782937500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782851100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782764700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782505500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782419100 | 2.02 | -0.4 | -16.53 | 2.02 | 2.02 | 2.02 | 29 |
| 1782332700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1782246300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1782159900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781900700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781814300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781727900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781641500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781555100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781295900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781209500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781123100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781036700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1780950300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1780691100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1780604700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1780518300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1780431900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1780345500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1780086300 | 2.42 | -0.02 | -0.82 | 2.7 | 2.7 | 2.42 | 2725 |
| 1779999900 | 2.44 | -0.26 | -9.63 | 2.44 | 2.44 | 2.44 | 2459 |
| 1779913500 | 2.7 | -0.38 | -12.34 | 2.7 | 2.7 | 2.7 | 2962 |
| 1779827100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1779740700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1779481500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1779395100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1779308700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1779222300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1779135900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1778876700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1778790300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1778703900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1778617500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1778531100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1778271900 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 14 |
| 1778185500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778099100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778012700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1777926300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1777580700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1777494300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1777407900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1777321500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1777062300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776975900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776889500 | 2.98 | 0.02 | 0.68 | 2.7799999 | 2.98 | 2.7799999 | 3 |
| 1776751200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1776664800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1776405600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1776319200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1776232800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1776146400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1776060000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1775800800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1775714400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1775628000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1775541600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
