Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.978792822186 | 24.52 | 24.52 | 23.52 | 83 | 23.90554217 | DE |
| 4 | -2.7 | -10.0074128984 | 26.98 | 26.98 | 23.52 | 84 | 26.05659284 | DE |
| 12 | -1.14 | -4.4846577498 | 25.42 | 28.96 | 22.78 | 96 | 25.7136185 | DE |
| 26 | -4.12 | -14.5070422535 | 28.4 | 40 | 22.6 | 174 | 30.39503835 | DE |
| 52 | 3.48 | 16.7307692308 | 20.8 | 40 | 19.6 | 180 | 28.50948898 | DE |
| 156 | 10.78 | 79.8518518519 | 13.5 | 40 | 9.9 | 414 | 17.90173735 | DE |
| 260 | 10.78 | 79.8518518519 | 13.5 | 40 | 9.9 | 414 | 17.90173735 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 24.3 | 0.78 | 3.32 | 24.3 | 24.3 | 24.3 | 2 |
| 1783628700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1783542300 | 23.52 | -1 | -4.08 | 23.52 | 23.52 | 23.52 | 102 |
| 1783455900 | 24.52 | 0.62 | 2.59 | 24.52 | 24.52 | 24.52 | 64 |
| 1783369500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1783110300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1783023900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1782937500 | 23.9 | -1.2 | -4.78 | 23.9 | 23.9 | 23.9 | 4 |
| 1782851100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1782764700 | 25.1 | -1.1 | -4.20 | 25.1 | 25.1 | 25.1 | 1 |
| 1782505500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1782419100 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1782332700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1782246300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1782159900 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 11 |
| 1781900700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1781814300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1781727900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1781641500 | 25.2 | -1.78 | -6.60 | 25.2 | 25.2 | 25.2 | 5 |
| 1781555100 | 26.98 | 1.5 | 5.89 | 26.98 | 26.98 | 26.98 | 400 |
| 1781295900 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1781209500 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1781123100 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1781036700 | 25.48 | -0.12 | -0.47 | 25.48 | 25.48 | 25.48 | 227 |
| 1780950300 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 47 |
| 1780691100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2 |
| 1780604700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780518300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780431900 | 26 | 0.12 | 0.46 | 26 | 26 | 26 | 1 |
| 1780345500 | 25.88 | 0.12 | 0.47 | 26.24 | 26.24 | 25.88 | 78 |
| 1780086300 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1779999900 | 25.76 | -0.74 | -2.79 | 26.26 | 26.26 | 25.76 | 80 |
| 1779913500 | 26.5 | 2.12 | 8.70 | 26.5 | 26.5 | 26.5 | 61 |
| 1779827100 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1779740700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1779481500 | 24.38 | 1.6 | 7.02 | 24.38 | 24.38 | 24.38 | 1 |
| 1779395100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1779308700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1779222300 | 22.78 | 0 | 0.00 | 22.98 | 23 | 22.78 | 158 |
| 1779135900 | 22.78 | -2.3 | -9.17 | 23.1 | 23.1 | 22.78 | 8 |
| 1778876700 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1778790300 | 25.08 | 0.42 | 1.70 | 25.08 | 25.08 | 25.08 | 1 |
| 1778703900 | 24.66 | -4.3 | -14.85 | 24.7 | 24.7 | 24.66 | 480 |
| 1778617500 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1778531100 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1778271900 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1778185500 | 28.96 | 1.66 | 6.08 | 28.96 | 28.96 | 28.96 | 2 |
| 1778099100 | 27.3 | 0.82 | 3.10 | 25.7 | 27.3 | 25.7 | 208 |
| 1778012700 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1777926300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1777580700 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1777494300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1777407900 | 26.48 | 0.06 | 0.23 | 26.48 | 26.48 | 26.48 | 6 |
| 1777321500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1777062300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 227 |
| 1776975900 | 26.42 | -0.06 | -0.23 | 26.42 | 26.42 | 26.42 | 384 |
| 1776889500 | 26.48 | -0.4 | -1.49 | 26.48 | 26.48 | 26.48 | 1 |
| 1776803100 | 26.88 | 1.46 | 5.74 | 27.12 | 27.16 | 26.88 | 16 |
| 1776716700 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1776457500 | 25.42 | -0.18 | -0.70 | 25.42 | 25.42 | 25.42 | 20 |
| 1776371100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1776284700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1776198300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1776111900 | 25.6 | 1.06 | 4.32 | 25.38 | 25.64 | 25.38 | 165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
