Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.10059171598 | 0.845 | 0.845 | 0.785 | 270 | 0.845 | DE |
| 4 | -0.085 | -9.77011494253 | 0.87 | 0.87 | 0.785 | 3503 | 0.82308016 | DE |
| 12 | -0.525 | -40.0763358779 | 1.31 | 1.31 | 0.71 | 6091 | 0.83771499 | DE |
| 26 | -0.775 | -49.6794871795 | 1.56 | 1.824 | 0.71 | 4348 | 0.96786899 | DE |
| 52 | -1.38 | -63.7413394919 | 2.165 | 2.165 | 0.71 | 4178 | 1.20057837 | DE |
| 156 | -1.335 | -62.9716981132 | 2.12 | 3.125 | 0.71 | 2329 | 1.67334302 | DE |
| 260 | -1.335 | -62.9716981132 | 2.12 | 3.125 | 0.71 | 2329 | 1.67334302 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.785 | -0.06 | -7.10 | 0.79 | 0.79 | 0.785 | 4096 |
| 1783628700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1783542300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1783455900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1783369500 | 0.845 | -0.02 | -2.31 | 0.845 | 0.845 | 0.845 | 270 |
| 1783110300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1783023900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1782937500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1782851100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1782764700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1782505500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1782419100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1782332700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1782246300 | 0.865 | 0.0500001 | 6.13 | 0.865 | 0.865 | 0.865 | 198 |
| 1782159900 | 0.8149999 | -0.05 | -5.78 | 0.8149999 | 0.8199999 | 0.8149999 | 9962 |
| 1781900700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1781814300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1781727900 | 0.865 | 0.015 | 1.76 | 0.86 | 0.865 | 0.86 | 1611 |
| 1781641500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781555100 | 0.85 | 0.0350001 | 4.29 | 0.85 | 0.85 | 0.85 | 2037 |
| 1781295900 | 0.8149999 | 0 | 0.00 | 0.87 | 0.87 | 0.8149999 | 6942 |
| 1781209500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1781123100 | 0.8149999 | 0.0399999 | 5.16 | 0.8149999 | 0.8149999 | 0.8149999 | 3600 |
| 1781036700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1780950300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1780691100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1780604700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1780518300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1780431900 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1780345500 | 0.775 | -0.055 | -6.63 | 0.775 | 0.775 | 0.775 | 3979 |
| 1780086300 | 0.83 | -0.025 | -2.92 | 0.83 | 0.83 | 0.83 | 329 |
| 1779999900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779913500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779827100 | 0.855 | 0.005 | 0.59 | 0.855 | 0.855 | 0.855 | 3000 |
| 1779740700 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 500 |
| 1779481500 | 0.835 | 0.09 | 12.08 | 0.835 | 0.835 | 0.835 | 2000 |
| 1779395100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1779308700 | 0.745 | -0.03 | -3.87 | 0.745 | 0.745 | 0.745 | 3982 |
| 1779222300 | 0.775 | 0 | 0.00 | 0.765 | 0.775 | 0.765 | 8108 |
| 1779135900 | 0.775 | -0.08 | -9.36 | 0.775 | 0.775 | 0.775 | 3635 |
| 1778876700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778790300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778703900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778617500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778531100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778271900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778185500 | 0.855 | 0.095 | 12.50 | 0.81 | 0.855 | 0.81 | 5751 |
| 1778099100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1778012700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1777926300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1777580700 | 0.76 | 0.05 | 7.04 | 0.76 | 0.76 | 0.76 | 1409 |
| 1777494300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1777407900 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 2738 |
| 1777321500 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 8509 |
| 1777062300 | 0.73 | -0.045 | -5.81 | 0.73 | 0.73 | 0.73 | 963 |
| 1776975900 | 0.775 | -0.035 | -4.32 | 0.78 | 0.79 | 0.775 | 9423 |
| 1776889500 | 0.81 | -0.04 | -4.71 | 0.86 | 0.86 | 0.805 | 9200 |
| 1776803100 | 0.85 | -0.46 | -35.11 | 1.24 | 1.24 | 0.71 | 50692 |
| 1776716700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776457500 | 1.31 | 0.08 | 6.50 | 1.31 | 1.31 | 1.31 | 7343 |
| 1776371100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1776284700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1776198300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1776111900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1775852700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
