Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3495 | 0.3595 | 0.301 | 23889 | 0.35668607 | DE |
| 4 | 0 | 0 | 0.4105 | 0.4695 | 0.2995 | 32836 | 0.36253235 | DE |
| 12 | 0 | 0 | 0.4905 | 0.519 | 0.2995 | 32701 | 0.4299729 | DE |
| 26 | 0 | 0 | 0.588 | 0.626 | 0.2995 | 24854 | 0.47244764 | DE |
| 52 | 0 | 0 | 0.922 | 0.988 | 0.2995 | 34246 | 0.60057926 | DE |
| 156 | 0 | 0 | 3.9 | 5.69 | 0.2995 | 40536 | 1.15130412 | DE |
| 260 | 0 | 0 | 32 | 39.14 | 0.2995 | 35798 | 4.08232113 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1782937500 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1782851100 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1782764700 | 0.3595 | 0.0145001 | 4.20 | 0.3405 | 0.3595 | 0.312 | 38506 |
| 1782505500 | 0.3449999 | -0.007 | -1.99 | 0.3495 | 0.3595 | 0.301 | 9272 |
| 1782419100 | 0.352 | 0.0225 | 6.83 | 0.3275 | 0.352 | 0.3055 | 11031 |
| 1782332700 | 0.3295 | -0.0055 | -1.64 | 0.335 | 0.3695 | 0.3005 | 31902 |
| 1782246300 | 0.335 | -0.0145 | -4.15 | 0.3459999 | 0.3595 | 0.3205 | 7167 |
| 1782159900 | 0.3495 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3 | 7525 |
| 1781900700 | 0.3495 | 0.0195 | 5.91 | 0.339 | 0.352 | 0.3165 | 17803 |
| 1781814300 | 0.33 | -0.02 | -5.71 | 0.3305 | 0.3995 | 0.2995 | 69041 |
| 1781727900 | 0.35 | 0.0095 | 2.79 | 0.3795 | 0.3795 | 0.3305 | 21495 |
| 1781641500 | 0.3405 | 0 | 0.00 | 0.36 | 0.385 | 0.3405 | 50047 |
| 1781555100 | 0.3405 | -0.0825 | -19.50 | 0.393 | 0.4295 | 0.34 | 164185 |
| 1781295900 | 0.423 | -0.0075 | -1.74 | 0.4595 | 0.468 | 0.34 | 82237 |
| 1781209500 | 0.4305 | 0 | 0.00 | 0.4205 | 0.4595 | 0.4205 | 2424 |
| 1781123100 | 0.4305 | -0.029 | -6.31 | 0.44 | 0.4595 | 0.4305 | 4795 |
| 1781036700 | 0.4595 | 0.029 | 6.74 | 0.4695 | 0.4695 | 0.4305 | 33512 |
| 1780950300 | 0.4305 | -0.002 | -0.46 | 0.4575 | 0.4695 | 0.4285 | 4483 |
| 1780691100 | 0.4325 | 0.012 | 2.85 | 0.4104999 | 0.46 | 0.4104999 | 2781 |
| 1780604700 | 0.4205 | -0.02 | -4.54 | 0.4445 | 0.455 | 0.4205 | 25994 |
| 1780518300 | 0.4405 | 0.0105 | 2.44 | 0.43 | 0.4695 | 0.43 | 8090 |
| 1780431900 | 0.43 | -0.0385 | -8.22 | 0.446 | 0.4695 | 0.43 | 24493 |
| 1780345500 | 0.4685 | 0.028 | 6.36 | 0.4695 | 0.4695 | 0.4405 | 6327 |
| 1780086300 | 0.4405 | -0.038 | -7.94 | 0.4405 | 0.4795 | 0.432 | 1715 |
| 1779999900 | 0.4785 | 0.009 | 1.92 | 0.4795 | 0.4795 | 0.4505 | 5042 |
| 1779913500 | 0.4695 | -0.0095 | -1.98 | 0.4975 | 0.4975 | 0.4505 | 2077 |
| 1779827100 | 0.479 | 0.0285 | 6.33 | 0.484 | 0.5 | 0.42 | 26347 |
| 1779740700 | 0.4505 | -0.0195 | -4.15 | 0.4505 | 0.485 | 0.4505 | 10019 |
| 1779481500 | 0.47 | 0.022 | 4.91 | 0.478 | 0.478 | 0.4545 | 12240 |
| 1779395100 | 0.448 | 0.008 | 1.82 | 0.443 | 0.488 | 0.443 | 24160 |
| 1779308700 | 0.44 | -0.0495 | -10.11 | 0.457 | 0.489 | 0.44 | 97127 |
| 1779222300 | 0.4895 | -0.01 | -2.00 | 0.4605 | 0.4995 | 0.43 | 20172 |
| 1779135900 | 0.4995 | 0.0425 | 9.30 | 0.4605 | 0.4995 | 0.4605 | 1128 |
| 1778876700 | 0.457 | -0.0225 | -4.69 | 0.4995 | 0.506 | 0.452 | 26321 |
| 1778790300 | 0.4795 | -0.0195 | -3.91 | 0.499 | 0.499 | 0.4505 | 2477 |
| 1778703900 | 0.499 | 0.0315 | 6.74 | 0.4995 | 0.4995 | 0.4615 | 18402 |
| 1778617500 | 0.4675 | 0.0045 | 0.97 | 0.498 | 0.498 | 0.4405 | 1398 |
| 1778531100 | 0.463 | 0.0025 | 0.54 | 0.4795 | 0.4895 | 0.4625 | 6607 |
| 1778271900 | 0.4605 | -0.0095 | -2.02 | 0.4895 | 0.4895 | 0.4605 | 31678 |
| 1778185500 | 0.47 | 0.0095 | 2.06 | 0.4605 | 0.507 | 0.4605 | 247015 |
| 1778099100 | 0.4605 | -0.006 | -1.29 | 0.4985 | 0.4995 | 0.4605 | 25971 |
| 1778012700 | 0.4665 | 0.0005 | 0.11 | 0.449 | 0.4995 | 0.449 | 17355 |
| 1777926300 | 0.466 | -0.013 | -2.71 | 0.4405 | 0.4995 | 0.4405 | 32827 |
| 1777580700 | 0.479 | 0.02 | 4.36 | 0.45 | 0.4795 | 0.4405 | 29229 |
| 1777494300 | 0.459 | 0.021 | 4.79 | 0.438 | 0.4695 | 0.4305 | 4628 |
| 1777407900 | 0.438 | -0.0205 | -4.47 | 0.4405 | 0.497 | 0.438 | 29339 |
| 1777321500 | 0.4585 | 0.0085 | 1.89 | 0.4495 | 0.4595 | 0.4205 | 60300 |
| 1777062300 | 0.45 | 0.0105 | 2.39 | 0.4064999 | 0.45 | 0.4064999 | 49330 |
| 1776975900 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4 | 82635 |
| 1776889500 | 0.4395 | 0.0095 | 2.21 | 0.4685 | 0.469 | 0.401 | 77293 |
| 1776803100 | 0.43 | -0.0435 | -9.19 | 0.474 | 0.474 | 0.4005 | 27499 |
| 1776716700 | 0.4735 | -0.025 | -5.02 | 0.461 | 0.4995 | 0.4405 | 39976 |
| 1776457500 | 0.4985 | -0.0025 | -0.50 | 0.4605 | 0.4995 | 0.4605 | 9831 |
| 1776371100 | 0.501 | 0.024 | 5.03 | 0.477 | 0.501 | 0.4505 | 18493 |
| 1776284700 | 0.477 | 0.007 | 1.49 | 0.47 | 0.4895 | 0.45 | 56012 |
| 1776198300 | 0.47 | 0.018 | 3.98 | 0.519 | 0.519 | 0.44 | 45253 |
| 1776111900 | 0.452 | -0.0425 | -8.59 | 0.499 | 0.51 | 0.452 | 44942 |
| 1775852700 | 0.4945 | 0.0045 | 0.92 | 0.4905 | 0.4945 | 0.486 | 23322 |
| 1775766300 | 0.49 | -0.0005 | -0.10 | 0.4705 | 0.506 | 0.4705 | 15401 |
| 1775679900 | 0.4905 | -0.005 | -1.01 | 0.473 | 0.509 | 0.4705 | 15576 |
| 1775593500 | 0.4955 | 0.0095 | 1.95 | 0.5 | 0.509 | 0.4605 | 3811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
