Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -10.7784431138 | 3.34 | 3.38 | 2.98 | 1691 | 3.21358368 | DE |
| 4 | -0.12 | -3.87096774194 | 3.1 | 3.48 | 2.9 | 2606 | 3.09012238 | DE |
| 12 | -1.06 | -26.2376237624 | 4.04 | 5.65 | 2.9 | 4976 | 4.17933277 | DE |
| 26 | -1.335 | -30.9385863268 | 4.315 | 5.9 | 2.9 | 4371 | 4.37936852 | DE |
| 52 | -0.35 | -10.5105105105 | 3.33 | 7.06 | 2.9 | 3027 | 4.37793108 | DE |
| 156 | -19.02 | -86.4545454545 | 22 | 30.2 | 2.9 | 1695 | 4.93665034 | DE |
| 260 | -19.02 | -86.4545454545 | 22 | 30.2 | 2.9 | 1695 | 4.93665034 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1783110300 | 3.14 | -0.18 | -5.42 | 3.14 | 3.14 | 3.14 | 1000 |
| 1783023900 | 3.32 | -0.06 | -1.78 | 3.32 | 3.32 | 3.32 | 270 |
| 1782937500 | 3.38 | 0.16 | 4.97 | 3.3 | 3.38 | 3.3 | 60 |
| 1782851100 | 3.22 | -0.04 | -1.23 | 3.34 | 3.34 | 3.16 | 5434 |
| 1782764700 | 3.2599999 | 0.3 | 10.14 | 3.32 | 3.32 | 3.22 | 537 |
| 1782505500 | 2.96 | -0.12 | -3.90 | 2.96 | 2.96 | 2.96 | 200 |
| 1782419100 | 3.08 | -0.1 | -3.14 | 3.1 | 3.1 | 2.92 | 11591 |
| 1782332700 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 1500 |
| 1782246300 | 3.2 | -0.28 | -8.05 | 3.24 | 3.24 | 3.2 | 315 |
| 1782159900 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 75 |
| 1781900700 | 3.46 | 0.16 | 4.85 | 3.46 | 3.46 | 3.46 | 150 |
| 1781814300 | 3.3 | -0.12 | -3.51 | 3.3 | 3.3 | 3.3 | 1300 |
| 1781727900 | 3.42 | 0.16 | 4.91 | 3.4 | 3.42 | 3.4 | 1543 |
| 1781641500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1781555100 | 3.2599999 | 0.02 | 0.62 | 3.3 | 3.3 | 3.2599999 | 38 |
| 1781295900 | 3.24 | 0.16 | 5.19 | 3.12 | 3.24 | 3.1 | 1607 |
| 1781209500 | 3.08 | 0.14 | 4.76 | 3 | 3.08 | 2.9 | 4013 |
| 1781123100 | 2.94 | -0.34 | -10.37 | 2.98 | 3.12 | 2.94 | 15603 |
| 1781036700 | 3.2799999 | 0.06 | 1.86 | 3.1 | 3.2799999 | 3.1 | 1668 |
| 1780950300 | 3.22 | 0.12 | 3.87 | 3.1 | 3.24 | 3.1 | 2100 |
| 1780691100 | 3.1 | -0.58 | -15.76 | 3.64 | 3.64 | 3.1 | 10420 |
| 1780604700 | 3.68 | -0.04 | -1.08 | 3.7 | 3.7 | 3.6 | 2066 |
| 1780518300 | 3.72 | -0.18 | -4.62 | 3.88 | 3.88 | 3.66 | 5180 |
| 1780431900 | 3.9 | 0.1 | 2.63 | 3.92 | 3.92 | 3.82 | 4470 |
| 1780345500 | 3.8 | 0.16 | 4.40 | 3.7 | 3.86 | 3.58 | 10858 |
| 1780086300 | 3.64 | 0.02 | 0.55 | 3.64 | 3.7 | 3.6 | 3900 |
| 1779999900 | 3.62 | 0.06 | 1.69 | 3.66 | 3.66 | 3.62 | 1960 |
| 1779913500 | 3.56 | -0.02 | -0.56 | 3.68 | 3.7 | 3.56 | 2816 |
| 1779827100 | 3.58 | -0.32 | -8.21 | 3.76 | 3.76 | 3.54 | 2183 |
| 1779740700 | 3.9 | 0.3 | 8.33 | 3.58 | 3.9 | 3.58 | 2732 |
| 1779481500 | 3.6 | -0.04 | -1.10 | 3.84 | 3.84 | 3.6 | 1510 |
| 1779395100 | 3.64 | -0.14 | -3.70 | 3.86 | 3.86 | 3.64 | 395 |
| 1779308700 | 3.78 | 0.04 | 1.07 | 3.72 | 3.82 | 3.72 | 3060 |
| 1779222300 | 3.74 | 0.16 | 4.47 | 3.58 | 3.74 | 3.54 | 5669 |
| 1779135900 | 3.58 | -0.08 | -2.19 | 3.86 | 3.86 | 3.58 | 12719 |
| 1778876700 | 3.66 | -0.4 | -9.85 | 4.0999999 | 4.0999999 | 3.6 | 8812 |
| 1778790300 | 4.0599999 | -0.5 | -10.96 | 4.58 | 4.58 | 3.82 | 6568 |
| 1778703900 | 4.5599999 | -0.54 | -10.59 | 5.15 | 5.3 | 4.5599999 | 8198 |
| 1778617500 | 5.0999999 | -0.05 | -0.97 | 5.15 | 5.2 | 5 | 9510 |
| 1778531100 | 5.15 | -0.25 | -4.63 | 5.6 | 5.65 | 5.15 | 29552 |
| 1778271900 | 5.4 | 0.4 | 8.00 | 5.5 | 5.6 | 5.2 | 35311 |
| 1778185500 | 5 | 0.26 | 5.49 | 4.84 | 5.15 | 4.84 | 10038 |
| 1778099100 | 4.74 | 0.52 | 12.32 | 4.66 | 4.78 | 4.58 | 12539 |
| 1778012700 | 4.22 | -0.42 | -9.05 | 4.5 | 4.5 | 4.22 | 815 |
| 1777926300 | 4.6399999 | 0.02 | 0.43 | 4.68 | 4.8 | 4.5 | 2100 |
| 1777580700 | 4.62 | 0.64 | 16.08 | 4.62 | 4.62 | 4.5 | 3488 |
| 1777494300 | 3.98 | -0.02 | -0.50 | 4.0999999 | 4.0999999 | 3.98 | 14 |
| 1777407900 | 4 | -0.12 | -2.91 | 4.1399999 | 4.22 | 3.98 | 10277 |
| 1777321500 | 4.12 | 0.28 | 7.29 | 3.84 | 4.1399999 | 3.84 | 4482 |
| 1777062300 | 3.84 | -0.14 | -3.52 | 3.96 | 4.08 | 3.84 | 1327 |
| 1776975900 | 3.98 | -0.02 | -0.50 | 4.04 | 4.12 | 3.96 | 4308 |
| 1776889500 | 4 | -0.12 | -2.91 | 4.3 | 4.38 | 4 | 1761 |
| 1776803100 | 4.12 | -0.18 | -4.19 | 4.42 | 4.44 | 4.12 | 3618 |
| 1776716700 | 4.3 | -0.06 | -1.38 | 4.22 | 4.42 | 4.18 | 4105 |
| 1776457500 | 4.36 | 0.24 | 5.83 | 4.34 | 4.36 | 4.32 | 1360 |
| 1776371100 | 4.12 | 0.24 | 6.19 | 4.08 | 4.16 | 4.08 | 512 |
| 1776284700 | 3.88 | 0.02 | 0.52 | 4.04 | 4.04 | 3.88 | 1012 |
| 1776198300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776111900 | 3.86 | 0.08 | 2.12 | 3.64 | 3.86 | 3.64 | 5261 |
| 1775852700 | 3.78 | -0.16 | -4.06 | 3.8 | 3.88 | 3.7 | 2260 |
| 1775766300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1775679900 | 3.94 | 0.22 | 5.77 | 3.94 | 3.94 | 3.94 | 59 |
| 1775593500 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
