Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.02 | 6.70527957229 | 89.78 | 96.54 | 89 | 303 | 93.79355776 | DE |
| 4 | -2.22 | -2.26484390941 | 98.02 | 101.9 | 88 | 688 | 93.84930799 | DE |
| 12 | -12.7 | -11.7050691244 | 108.5 | 111 | 88 | 1045 | 102.00679784 | DE |
| 26 | 29.71 | 44.9538508095 | 66.09 | 123.98 | 65.2 | 1275 | 101.9406686 | DE |
| 52 | 17.6 | 22.5063938619 | 78.2 | 123.98 | 64.97 | 760 | 97.11594335 | DE |
| 156 | 24.96 | 35.2343308865 | 70.84 | 123.98 | 60.16 | 443 | 89.45970275 | DE |
| 260 | 24.96 | 35.2343308865 | 70.84 | 123.98 | 60.16 | 443 | 89.45970275 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 96.44 | 4.58 | 4.99 | 92.24 | 96.54 | 92.24 | 658 |
| 1782764700 | 91.86 | -1.54 | -1.65 | 92.5 | 93.64 | 91.86 | 262 |
| 1782505500 | 93.4 | 1.6 | 1.74 | 92.04 | 93.4 | 91.76 | 149 |
| 1782419100 | 91.8 | 1.4 | 1.55 | 90.98 | 92.06 | 89 | 241 |
| 1782332700 | 90.4 | -0.26 | -0.29 | 89.78 | 90.42 | 89.78 | 205 |
| 1782246300 | 90.66 | 0.54 | 0.60 | 90.22 | 91.6 | 89.46 | 164 |
| 1782159900 | 90.12 | 0.32 | 0.36 | 89.84 | 90.42 | 89.28 | 1233 |
| 1781900700 | 89.8 | -0.2 | -0.22 | 89.96 | 90.26 | 89.64 | 344 |
| 1781814300 | 90 | -1.46 | -1.60 | 92.24 | 92.5 | 88.5 | 1071 |
| 1781727900 | 91.46 | 0.52 | 0.57 | 91 | 93.04 | 90.2 | 1141 |
| 1781641500 | 90.94 | -1.46 | -1.58 | 92 | 92.52 | 90.76 | 493 |
| 1781555100 | 92.4 | -2.02 | -2.14 | 92.56 | 92.56 | 88 | 866 |
| 1781295900 | 94.42 | -0.46 | -0.48 | 92.04 | 94.72 | 91.16 | 1271 |
| 1781209500 | 94.88 | 1.18 | 1.26 | 96.16 | 97.48 | 94 | 805 |
| 1781123100 | 93.7 | 0.66 | 0.71 | 93.5 | 94.96 | 93.14 | 172 |
| 1781036700 | 93.04 | -2.56 | -2.68 | 95.46 | 95.46 | 92.04 | 1336 |
| 1780950300 | 95.6 | -3.6 | -3.63 | 98.92 | 100 | 95.6 | 1272 |
| 1780691100 | 99.2 | -1.75 | -1.73 | 100.9 | 101.6 | 99.14 | 477 |
| 1780604700 | 100.95 | 0.45 | 0.45 | 99.7 | 101.9 | 99.68 | 641 |
| 1780518300 | 100.5 | 2.88 | 2.95 | 98.02 | 101.55 | 98.02 | 956 |
| 1780431900 | 97.62 | -0.72 | -0.73 | 97.1 | 98.78 | 97 | 483 |
| 1780345500 | 98.34 | 2.82 | 2.95 | 97.04 | 99.94 | 96.04 | 460 |
| 1780086300 | 95.52 | -5.08 | -5.05 | 99.8 | 99.8 | 95.52 | 510 |
| 1779999900 | 100.6 | 0.72 | 0.72 | 100.4 | 102.5 | 100.4 | 432 |
| 1779913500 | 99.88 | -3.97 | -3.82 | 102.65 | 102.75 | 98.26 | 1177 |
| 1779827100 | 103.85 | 2.65 | 2.62 | 102.5 | 104.75 | 102.5 | 739 |
| 1779740700 | 101.2 | -3.2 | -3.07 | 104.5 | 104.5 | 100.65 | 1267 |
| 1779481500 | 104.4 | 0.4 | 0.38 | 104.85 | 105.85 | 104.15 | 1087 |
| 1779395100 | 104 | -0.05 | -0.05 | 105.65 | 107.4 | 104 | 175 |
| 1779308700 | 104.05 | -6.85 | -6.18 | 110.5 | 110.5 | 104 | 959 |
| 1779222300 | 110.9 | 4.4 | 4.13 | 108.5 | 110.95 | 107.45 | 1873 |
| 1779135900 | 106.5 | -1.45 | -1.34 | 109.5 | 109.6 | 106 | 495 |
| 1778876700 | 107.95 | 1.95 | 1.84 | 107.4 | 108.45 | 105.55 | 317 |
| 1778790300 | 106 | -1 | -0.93 | 108.2 | 108.2 | 104.25 | 1345 |
| 1778703900 | 107 | -4 | -3.60 | 110.7 | 110.95 | 107 | 573 |
| 1778617500 | 111 | 5.05 | 4.77 | 105.9 | 111 | 105.8 | 1046 |
| 1778531100 | 105.95 | 8.41 | 8.62 | 98.1 | 105.95 | 98.1 | 444 |
| 1778271900 | 97.54 | -4.01 | -3.95 | 101.9 | 102.05 | 97.54 | 143 |
| 1778185500 | 101.55 | -2.25 | -2.17 | 103.45 | 103.45 | 97.58 | 2268 |
| 1778099100 | 103.8 | -5.5 | -5.03 | 108.4 | 108.95 | 100.05 | 1646 |
| 1778012700 | 109.3 | 1.55 | 1.44 | 108.4 | 110 | 106.5 | 848 |
| 1777926300 | 107.75 | 1 | 0.94 | 105.25 | 108.7 | 104 | 1654 |
| 1777580700 | 106.75 | -1.7 | -1.57 | 108.45 | 108.45 | 105.35 | 1412 |
| 1777494300 | 108.45 | 3.45 | 3.29 | 105.1 | 108.6 | 104.45 | 508 |
| 1777407900 | 105 | 2.65 | 2.59 | 105.4 | 107.8 | 105 | 814 |
| 1777321500 | 102.35 | -1.15 | -1.11 | 103.05 | 104.4 | 102.35 | 574 |
| 1777062300 | 103.5 | -3.5 | -3.27 | 108 | 108 | 103.45 | 1858 |
| 1776975900 | 107 | 3.2 | 3.08 | 104.5 | 108.15 | 104.15 | 947 |
| 1776889500 | 103.8 | 0.8 | 0.78 | 103.2 | 103.85 | 101.3 | 979 |
| 1776803100 | 103 | 4.26 | 4.31 | 98.94 | 103.7 | 97.8 | 723 |
| 1776716700 | 98.74 | 2.48 | 2.58 | 99.2 | 101.5 | 96.02 | 2299 |
| 1776457500 | 96.26 | -9.24 | -8.76 | 104.7 | 105.65 | 93 | 1990 |
| 1776371100 | 105.5 | 3.55 | 3.48 | 101.9 | 105.5 | 101.9 | 738 |
| 1776284700 | 101.95 | 0.9 | 0.89 | 100.5 | 102.75 | 100.5 | 628 |
| 1776198300 | 101.05 | -2.05 | -1.99 | 104.2 | 104.2 | 98.44 | 1038 |
| 1776111900 | 103.1 | 0.3 | 0.29 | 106.1 | 107.95 | 103.1 | 1021 |
| 1775852700 | 102.8 | 0.95 | 0.93 | 102.4 | 103.5 | 100.05 | 1234 |
| 1775766300 | 101.85 | -6.1 | -5.65 | 107.85 | 110.15 | 101 | 2244 |
| 1775679900 | 107.95 | -7.45 | -6.46 | 108.5 | 108.5 | 95.28 | 8944 |
| 1775593500 | 115.4 | 2.7 | 2.40 | 113.9 | 120.15 | 113.6 | 2171 |
| 1775161500 | 112.7 | 2.72 | 2.47 | 115 | 117.1 | 112 | 1760 |
| 1775075100 | 109.98 | -2.58 | -2.29 | 111.74 | 112.48 | 106.02 | 3577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
