Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Cbrain (C6F)

6,67

-0,13

(-1,91%)

Chiuso 05 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	6.75	0.09	1.35	6.75	6.75	6.75	8
1783023900	6.66	0.05	0.76	6.71	6.71	6.66	11
1782937500	6.61	0.08	1.23	6.44	6.61	6.44	124
1782851100	6.53	-0.18	-2.68	6.48	6.53	6.48	14
1782764700	6.71	-0.01	-0.15	6.5599999	6.71	6.5599999	2
1782505500	6.72	-0.23	-3.31	6.86	6.86	6.72	131
1782419100	6.95	0.46	7.09	6.47	6.95	6.47	9
1782332700	6.49	-0.1	-1.52	6.49	6.49	6.49	5
1782246300	6.59	0	0.00	6.59	6.59	6.59	0
1782159900	6.59	-0.3	-4.35	6.59	6.6	6.4	4055
1781900700	6.89	0.21	3.14	6.94	6.94	6.75	155
1781814300	6.68	-0.1	-1.47	6.68	6.68	6.68	20
1781727900	6.78	-0.09	-1.31	6.85	6.85	6.78	82
1781641500	6.87	-0.08	-1.15	7.06	7.06	6.87	22
1781555100	6.95	-0.11	-1.56	7.44	7.44	6.95	1221
1781295900	7.06	0	0.00	7.06	7.06	7.06	0
1781209500	7.06	-0.13	-1.81	7.24	7.24	7.06	73
1781123100	7.19	-0.23	-3.10	7.33	7.33	7.19	120
1781036700	7.42	-0.28	-3.64	7.6	7.68	7.4	139
1780950300	7.7	-0.25	-3.14	7.72	7.72	7.7	14
1780691100	7.95	-0.06	-0.75	7.98	7.98	7.95	72
1780604700	8.01	-0.1	-1.23	7.9	8.01	7.9	47
1780518300	8.11	-0.15	-1.82	8.32	8.32	8.11	9
1780431900	8.26	0.31	3.90	7.94	8.46	7.94	110
1780345500	7.95	0.02	0.25	7.84	8.01	7.84	430
1780086300	7.93	0.01	0.13	7.97	7.97	7.93	15
1779999900	7.92	-0.2	-2.46	7.91	8.05	7.91	21
1779913500	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1779827100	8.1199999	0.05	0.62	8.1	8.1199999	8.1	9
1779740700	8.07	0.04	0.50	8.06	8.07	8.01	215
1779481500	8.0299999	0	0.00	8.0299999	8.0299999	8.0299999	0
1779395100	8.0299999	-0.13	-1.59	8.0299999	8.0299999	8.0299999	3
1779308700	8.16	0.03	0.37	8.24	8.24	8.16	175
1779222300	8.13	0	0.00	8.13	8.13	8.13	0
1779135900	8.13	0.27	3.44	7.76	8.13	7.76	33
1778876700	7.86	-0.11	-1.38	7.86	7.86	7.86	31
1778790300	7.97	0.03	0.38	7.97	7.97	7.97	19
1778703900	7.94	0.04	0.51	7.94	7.94	7.94	7
1778617500	7.9	-0.05	-0.63	7.9	7.9	7.9	14
1778531100	7.95	-0.24	-2.93	8.09	8.09	7.95	48
1778271900	8.19	-0.01	-0.12	8.21	8.25	8.19	14
1778185500	8.1999999	-0.16	-1.91	8.35	8.35	8.1999999	24
1778099100	8.36	-0.1	-1.18	8.66	8.66	8.36	14
1778012700	8.46	-0.06	-0.70	8.39	8.57	8.39	72
1777926300	8.52	-0.19	-2.18	8.88	8.88	8.52	246
1777580700	8.71	-0.06	-0.68	8.32	8.71	8.2799999	72
1777494300	8.77	-0.4	-4.36	9.08	9.08	8.77	27
1777407900	9.17	0.04	0.44	9.17	9.17	9.17	2
1777321500	9.13	0.02	0.22	9.2899999	9.2899999	9.13	37
1777062300	9.11	-0.17	-1.83	9.16	9.16	9.11	41
1776975900	9.2799999	-0.55	-5.60	9.66	9.72	9.2799999	73
1776889500	9.83	0	0.00	9.83	9.83	9.83	0
1776803100	9.83	-0.25	-2.48	10.1	10.1	9.83	67
1776716700	10.08	-0.06	-0.59	10	10.08	10	127
1776457500	10.14	-0.16	-1.55	10.18	10.36	9.94	29
1776371100	10.3	0.67	6.96	9.75	10.66	9.75	536
1776284700	9.63	0.09	0.94	9.81	9.81	9.63	375
1776198300	9.5399999	0.61	6.83	9.0299999	9.72	8.99	450
1776111900	8.93	0	0.00	8.93	8.93	8.93	0
1775852700	8.93	0.03	0.34	8.9	8.99	8.9	10
1775766300	8.9	0	0.00	8.9	8.9	8.9	0
1775679900	8.9	0.28	3.25	8.92	9.06	8.9	23
1775593500	8.6199999	-0.09	-1.03	8.83	8.83	8.6199999	18

Mogotes Metals (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.