Dati storici Camping World - C83

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,875	16,875	14,765	15,55	175	-2,16	-12,80%
1 Mese	22,20	22,20	14,765	18,06	165	-7,49	-33,72%
3 Mesi	19,50	22,88	14,765	19,95	180	-4,79	-24,54%
6 Mesi	21,14	24,52	14,765	20,71	257	-6,43	-30,39%
1 Anno	25,20	26,00	14,765	20,03	269	-10,49	-41,61%
3 Anni	23,00	26,10	14,765	20,67	321	-8,29	-36,02%
5 Anni	23,00	26,10	14,765	20,67	321	-8,29	-36,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	14,765	-0,15	-1,01%	14,88	14,88	14,765	85
12 Mar 2025	14,915	0,02	0,17%	15,125	15,125	14,915	4
11 Mar 2025	14,89	-0,14	-0,93%	14,89	14,89	14,89	30
10 Mar 2025	15,03	-1,47	-8,91%	15,15	15,15	15,03	425
07 Mar 2025	16,50	0,10	0,61%	16,875	16,875	16,50	329
06 Mar 2025	16,40	-0,62	-3,64%	16,49	16,49	16,40	83
05 Mar 2025	17,02	0,03	0,18%	17,02	17,02	17,02	1
04 Mar 2025	16,99	-0,79	-4,42%	17,97	17,97	16,99	650
03 Mar 2025	17,775	-0,80	-4,28%	17,775	17,775	17,775	103
28 Feb 2025	18,57	-1,24	-6,26%	19,135	19,135	18,57	140
27 Feb 2025	19,81	0,53	2,75%	20,06	20,10	19,81	533
26 Feb 2025	19,28	-0,44	-2,21%	20,30	20,30	19,28	161
25 Feb 2025	19,715	-0,29	-1,43%	20,05	20,05	19,46	66
24 Feb 2025	20,00	0,00	0,00%	20,00	20,00	20,00	0,00
21 Feb 2025	20,00	-0,93	-4,44%	20,17	20,17	20,00	64
20 Feb 2025	20,93	-0,44	-2,06%	20,93	20,93	20,93	143
19 Feb 2025	21,37	-0,45	-2,06%	21,37	21,37	21,37	1
18 Feb 2025	21,82	-0,12	-0,55%	21,76	22,13	21,76	310
17 Feb 2025	21,94	-0,26	-1,17%	21,94	21,94	21,94	1
14 Feb 2025	22,20	-0,68	-2,97%	22,20	22,20	22,20	5